• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,679.58 492.71
( 0.64%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Globus Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533104
INE615I01010
377.0211433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBUSSPR
30.26
2870.96
EPS(TTM)
Face Value()
Div & Yield %
32.63
10
0.66
 

As on: Jul 17, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 969.05 999.90 968.80 987.25 17764 1114 17575346.00 77186.87
15-07-26 938.90 972.05 936.75 958.05 5979 389 5722940.00 77185.43
14-07-26 935.60 955.00 925.45 936.50 4679 483 4416463.00 77054.94
13-07-26 924.70 949.70 916.80 936.90 3278 300 3068318.00 77616.40
10-07-26 911.10 929.90 911.10 924.75 2460 275 2271875.00 77569.39
09-07-26 898.45 938.70 898.45 921.60 3200 468 2950009.00 76741.82
08-07-26 905.35 921.60 885.00 887.95 7121 348 6393046.00 76503.60
07-07-26 928.45 928.50 909.80 911.25 4804 193 4409397.00 78180.72
06-07-26 922.00 927.35 907.65 921.65 3373 287 3101248.00 78285.07
03-07-26 930.00 941.00 908.20 911.45 4069 299 3745162.00 77763.91
<< < 1 2 3  ... > >>