• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,061.96 274.66
( 0.34%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
338.4078118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
36.62
487.32
EPS(TTM)
Face Value()
Div & Yield %
15.54
10
0
 

As on: Sep 09, 2025 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 575.00 575.00 562.50 569.00 175 7 99131.00 80787.30
05-09-25 560.00 579.00 558.00 573.00 161 11 90794.00 80710.76
04-09-25 580.00 589.90 565.00 570.00 257 15 147292.00 80718.01
03-09-25 590.00 592.85 575.20 575.20 400 24 235162.00 80567.71
02-09-25 569.00 590.00 565.00 587.10 660 31 382855.00 80157.88
01-09-25 559.95 575.00 551.00 568.85 403 25 226734.00 80364.49
29-08-25 555.10 570.00 552.00 560.50 409 23 228195.00 79809.65
28-08-25 582.75 585.65 553.70 555.10 428 25 241544.00 80080.57
26-08-25 602.90 602.90 570.05 582.75 500 40 290734.00 80786.54
25-08-25 606.00 606.00 578.60 600.00 1518 61 893478.00 81635.91
<< < 1 2 3  ... > >>