• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.4347554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
62.17
533.39
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 11, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3.70 3.77 3.69 3.70 428219 427 1598007.00 77550.25
09-04-26 3.78 3.78 3.70 3.73 531941 441 1990555.00 76631.65
08-04-26 3.84 3.87 3.73 3.76 708470 595 2688488.00 77562.90
07-04-26 3.84 3.84 3.74 3.75 379656 368 1433369.00 74616.58
06-04-26 3.75 3.79 3.70 3.76 398413 511 1493564.00 74106.85
02-04-26 3.75 3.80 3.71 3.75 495481 455 1858424.00 73319.55
01-04-26 3.80 4.00 3.75 3.77 1492034 722 5819384.00 73134.32
30-03-26 3.81 3.98 3.71 3.73 435536 357 1669319.00 71947.55
27-03-26 3.88 3.94 3.73 3.81 578563 431 2215317.00 73583.22
25-03-26 3.86 3.98 3.86 3.95 307692 224 1207590.00 75273.45
<< < 1 2 3  ... > >>