• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
7887.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1197.80 1241.40 1185.00 1215.20 80155 2879 97827473.00 72480.29
29-09-26 1184.95 1201.30 1162.80 1184.80 96808 3711 114462526.00 72529.07
28-09-26 1188.85 1235.75 1143.00 1179.40 300153 9283 357548292.00 72771.72
25-09-26 1201.00 1222.15 1171.95 1198.90 270204 8362 322591915.00 73895.74
24-09-26 1114.65 1220.00 1100.00 1204.60 440832 14233 515286733.00 73580.54
23-09-26 1135.95 1138.85 1075.10 1114.90 273642 7991 303136674.00 74828.25
22-09-26 1092.10 1195.30 1092.00 1113.65 446148 11590 517021847.00 74529.08
21-09-26 975.05 1118.65 969.40 1086.65 450439 11309 471283676.00 74858.99
18-09-26 980.00 1008.00 969.55 978.05 139401 4673 138263743.00 74294.96
17-09-26 994.90 1009.00 967.00 979.85 207967 5331 204645148.00 74314.59
<< < 1 2 3  ... > >>