• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
18.51
35490.96
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.17
 

As on: Nov 19, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 255.50 255.95 253.35 255.10 24106 789 6141255.00 84673.02
17-11-25 255.00 257.00 253.55 255.95 16798 400 4290657.00 84950.95
14-11-25 258.65 260.75 254.25 254.85 26708 581 6861032.00 84562.78
13-11-25 258.55 262.90 257.75 259.40 49795 1292 12964186.00 84478.67
12-11-25 263.00 265.60 259.30 260.35 86959 1675 22866129.00 84466.51
11-11-25 264.10 266.50 261.10 263.05 56193 996 14818783.00 83871.32
10-11-25 257.95 263.50 257.95 262.55 32781 513 8581322.00 83535.35
07-11-25 259.40 259.40 253.30 257.85 53391 863 13674758.00 83216.28
06-11-25 262.60 263.75 257.60 259.75 67561 1310 17675945.00 83311.01
04-11-25 259.40 263.40 258.10 262.10 62077 1140 16234014.00 83459.15
<< < 1 2 3  ... > >>