• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.3
252146.38
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.03
 

As on: Feb 04, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1311.95 1338.90 1291.55 1309.15 34600 2705 45287581.00 83739.13
02-02-26 1293.40 1311.75 1274.70 1307.60 34384 3659 44643573.00 81666.46
01-02-26 1324.15 1331.50 1266.00 1276.60 77477 5676 101116516.00 80722.94
30-01-26 1281.95 1339.85 1281.95 1331.45 255385 16416 337415667.00 82269.78
29-01-26 1291.05 1293.95 1262.00 1287.75 29563 3003 37755917.00 82566.37
28-01-26 1296.95 1306.20 1272.95 1292.70 26303 3250 33889783.00 82344.68
27-01-26 1299.05 1313.70 1290.70 1303.55 20288 2308 26403646.00 81857.48
23-01-26 1314.75 1314.75 1290.55 1293.30 7611 1052 9884684.00 81537.70
22-01-26 1284.50 1312.00 1273.60 1305.90 24221 1636 31355567.00 82307.37
21-01-26 1291.85 1311.85 1271.20 1282.50 30790 2599 39743400.00 81909.63
<< < 1 2 3  ... > >>