• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1957214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
305.53
503.44
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jun 05, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 45.45 48.00 45.45 47.34 1119 90 52115.00 74243.34
04-06-26 47.00 48.00 45.21 45.83 700 48 32189.00 74360.01
03-06-26 46.50 47.15 45.91 46.40 1222 78 56494.00 74346.17
02-06-26 46.75 47.35 46.26 46.46 3176 76 148486.00 74649.84
01-06-26 46.60 48.26 46.60 47.29 3871 71 182695.00 74267.34
29-05-26 48.25 49.00 46.40 47.30 11491 345 558672.00 74775.74
27-05-26 47.00 48.24 46.11 48.24 1046 29 49370.00 75867.80
26-05-26 48.12 48.57 47.18 47.30 2770 113 132143.00 76009.70
25-05-26 46.94 48.50 45.96 47.86 1142 46 54108.00 76488.96
22-05-26 45.19 46.00 45.19 46.00 348 17 15902.00 75415.35
<< < 1 2 3  ... > >>