• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
47.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 08, 2025 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 14.31 15.24 14.31 15.00 1200 11 17969.00 82188.99
05-06-25 14.96 14.97 14.56 14.60 212 7 3131.00 81442.04
04-06-25 14.45 14.99 14.45 14.97 527 6 7764.00 80998.25
03-06-25 15.43 15.78 14.38 14.45 28280 35 409518.00 80737.51
02-06-25 15.00 15.20 14.64 15.13 444 11 6671.00 81373.75
30-05-25 15.38 15.40 14.99 15.00 1426 12 21553.00 81451.01
29-05-25 15.19 15.50 14.75 15.00 982 15 14667.00 81633.02
28-05-25 14.95 15.19 14.95 15.19 600 3 9079.00 81312.32
27-05-25 15.30 15.95 15.06 15.15 1883 25 29272.00 81551.63
26-05-25 15.00 15.34 14.90 15.30 1715 14 26190.00 82176.45
<< < 1 2 3  ... > >>