• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

AVG Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543910
INE680Z01018
173.1662743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVG
25.9
305.32
EPS(TTM)
Face Value()
Div & Yield %
6.3
10
0.59
 

As on: Oct 10, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 161.60 164.75 158.30 163.20 593 19 95289.00 72472.33
08-10-26 169.70 170.65 161.60 163.15 624 26 104349.00 71593.24
07-10-26 171.00 174.25 169.00 169.95 1501 43 257104.00 72638.70
06-10-26 168.15 173.00 166.00 172.00 919 20 154881.00 73067.81
05-10-26 171.55 179.85 166.40 167.60 1560 52 264312.00 72382.47
01-10-26 169.00 170.80 164.05 165.05 876 13 144486.00 71909.70
30-09-26 167.85 169.00 167.85 169.00 202 3 33965.00 72480.29
29-09-26 162.00 169.00 162.00 162.65 1405 14 228593.00 72529.07
28-09-26 165.15 167.95 162.05 165.30 84 11 13970.00 72771.72
25-09-26 166.75 168.70 161.10 163.55 244 17 39567.00 73895.74
<< < 1 2 3  ... > >>