• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 15, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 474.75 474.75 447.10 458.10 131565 3178 60303269.00 75398.72
13-05-26 463.05 473.00 446.90 468.55 284849 5519 131742887.00 74608.98
12-05-26 470.20 505.00 455.00 461.15 637300 13642 305411288.00 74559.24
11-05-26 508.80 510.25 460.60 472.90 351646 8760 170502560.00 76015.28
08-05-26 539.00 550.00 510.50 514.50 466667 9833 243824378.00 77328.19
07-05-26 469.00 555.00 467.90 533.40 2738777 43062 1429863689.00 77844.52
06-05-26 430.85 489.00 426.65 462.95 1511678 28591 708287582.00 77958.52
05-05-26 422.00 432.60 416.55 425.55 127723 2491 54121833.00 77017.79
04-05-26 421.30 433.00 414.40 420.25 155347 3494 65739123.00 77269.40
30-04-26 414.55 423.65 408.45 414.70 159152 3622 66227883.00 76913.50
<< < 1 2 3  ... > >>