• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Delton Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
504240
INE872E01016
397.4305556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.96
377.87
EPS(TTM)
Face Value()
Div & Yield %
16.85
10
0.46
 

As on: Aug 04, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 431.10 437.95 424.00 429.40 2692 127 1160544.00 78639.03
31-07-26 422.20 446.90 422.20 437.35 2293 108 1001712.00 78094.64
30-07-26 432.55 436.10 426.10 427.95 1271 91 545365.00 77928.15
29-07-26 421.50 449.00 421.50 444.15 8572 218 3752585.00 77654.60
28-07-26 414.00 440.00 406.55 424.45 6928 160 2940222.00 76765.92
27-07-26 410.50 421.95 410.50 412.50 1186 59 491819.00 76835.78
24-07-26 408.00 415.85 405.50 410.00 833 52 342956.00 76059.77
23-07-26 410.05 414.80 406.00 411.85 2422 105 990207.00 76391.39
22-07-26 422.90 422.90 409.25 413.70 1497 80 619615.00 76755.05
21-07-26 413.00 418.50 406.40 411.35 3315 107 1361590.00 77470.11
<< < 1 2 3  ... > >>