• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
47.5813948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
40.28
2765.11
EPS(TTM)
Face Value()
Div & Yield %
4.64
2
0
 

As on: Sep 10, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 183.50 191.75 182.40 188.65 12545 351 2348754.00 74764.23
08-09-26 193.25 193.50 185.75 186.90 9207 323 1736050.00 75577.58
07-09-26 196.80 196.85 190.45 191.55 9066 229 1750040.00 76132.81
04-09-26 201.60 201.60 191.90 192.90 15901 347 3113791.00 76515.43
03-09-26 208.00 208.00 196.65 200.35 29185 380 5804321.00 76152.86
02-09-26 201.05 201.05 197.80 199.05 8353 155 1661638.00 76570.35
01-09-26 204.35 205.95 200.85 201.20 32028 523 6522698.00 76944.28
31-08-26 202.90 206.75 197.25 204.90 1024432 374 209824423.00 76957.27
28-08-26 190.25 203.15 190.25 202.30 22372 389 4486544.00 77264.51
27-08-26 209.05 210.00 198.50 198.80 14900 384 3006319.00 76933.59
<< < 1 2 3  ... > >>