• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Castex Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532282
INE068D01021
-48.5658561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTEXTECH
0
24.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 20, 2022 06:48 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-07-21 0.64 0.64 0.64 0.64 1000 1 640.00 52198.51
19-07-21 0.61 0.61 0.61 0.61 1430 2 872.00 52553.40
16-07-21 0.59 0.59 0.59 0.59 13600 7 8024.00 53140.06
15-07-21 0.57 0.57 0.57 0.57 4050 4 2308.00 53158.85
14-07-21 0.55 0.55 0.52 0.55 54778 34 29806.00 52904.05
13-07-21 0.54 0.56 0.52 0.53 145979 58 78333.00 52769.73
12-07-21 0.54 0.56 0.54 0.54 91732 32 49666.00 52372.69
05-07-21 0.58 0.58 0.56 0.56 14653 18 8425.00 52880.00
28-06-21 0.58 0.61 0.58 0.58 33380 15 19669.00 52735.59
21-06-21 0.61 0.67 0.61 0.61 43310 20 27616.00 52574.46
<< < 1 2 > >>