• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.8419409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
64.67
5209
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Dec 20, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 9.30 9.78 9.30 9.70 1684670 18500 16099209.00 84929.36
18-12-25 9.40 9.44 9.23 9.33 1230245 18098 11468077.00 84481.81
17-12-25 9.50 9.60 9.35 9.42 1049910 17696 9923707.00 84559.65
16-12-25 9.64 9.66 9.42 9.47 1088917 18939 10365816.00 84679.86
15-12-25 9.65 9.66 9.50 9.61 1562271 19978 14980770.00 85213.36
12-12-25 9.50 9.65 9.49 9.63 1664508 19860 15946454.00 85267.66
11-12-25 9.50 9.64 9.33 9.59 1501091 16250 14219952.00 84818.13
10-12-25 9.60 9.75 9.43 9.50 1809877 20333 17345694.00 84391.27
09-12-25 9.36 9.65 9.10 9.57 2337263 17761 21886642.00 84666.28
08-12-25 9.70 9.71 9.27 9.36 2246499 22088 21248149.00 85102.69
<< < 1 2 3  ... > >>