• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.5849771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
71.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 41.55 44.00 41.55 44.00 121 2 5321.00 83216.28
06-11-25 44.11 44.25 43.00 44.25 172 4 7433.00 83311.01
04-11-25 43.09 46.48 43.08 44.11 1649 16 71155.00 83459.15
03-11-25 47.99 47.99 43.00 43.08 4515 58 196115.00 83978.49
31-10-25 43.87 47.95 43.87 46.68 21 4 966.00 83938.71
30-10-25 43.79 43.89 42.00 43.80 11693 14 511545.00 84404.46
29-10-25 43.85 44.99 42.20 43.89 2688 23 114409.00 84997.13
28-10-25 45.25 45.25 40.50 43.84 2323 25 98479.00 84628.16
27-10-25 44.72 45.49 42.90 43.58 3247 25 139747.00 84778.84
23-10-25 45.15 45.15 43.58 44.72 1661 21 73822.00 84556.40
<< < 1 2 3  ... > >>