• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
84.210069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMAL
74.84
725.38
EPS(TTM)
Face Value()
Div & Yield %
7.84
10
0.26
 

As on: Oct 26, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 624.50 629.15 582.00 586.75 7509 561 4473911.00 73123.83
22-10-26 644.65 655.50 620.00 622.20 8568 849 5417248.00 73249.39
21-10-26 675.25 709.00 622.00 632.35 15020 896 9872310.00 73709.69
19-10-26 716.60 734.65 662.00 675.20 38775 2339 27246598.00 73852.90
16-10-26 950.00 1008.00 752.40 752.40 161651 7465 134501514.00 74729.27
15-10-26 914.95 1006.85 888.25 940.50 18918 1229 18136547.00 74315.61
14-10-26 940.55 944.50 883.10 902.90 20929 1284 18902802.00 72781.89
13-10-26 980.20 1082.85 932.50 942.25 92960 5297 94052458.00 73033.78
12-10-26 837.10 917.90 820.00 917.90 44524 2043 39167420.00 71924.68
09-10-26 777.05 794.50 757.00 764.95 4159 238 3192618.00 72472.33
<< < 1 2 3  ... > >>