• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
313.912669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
18.21
1941.07
EPS(TTM)
Face Value()
Div & Yield %
43.17
5
3.18
 

As on: Jan 24, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 785.55 805.00 780.50 786.15 5446 341 4311933.00 81537.70
22-01-26 766.50 799.95 766.50 785.55 5448 256 4222193.00 82307.37
21-01-26 776.05 788.00 750.00 766.40 18046 789 13773838.00 81909.63
20-01-26 803.85 803.85 776.05 780.55 3735 273 2926065.00 82180.47
19-01-26 795.20 807.75 788.00 799.90 4079 263 3253770.00 83246.18
16-01-26 795.65 807.45 785.00 801.75 3644 281 2902916.00 83570.35
14-01-26 775.00 797.95 775.00 791.70 3674 236 2894905.00 83382.71
13-01-26 782.40 797.50 772.00 786.15 3886 219 3038609.00 83627.69
12-01-26 807.10 807.10 764.35 782.40 6340 396 5013290.00 83878.17
09-01-26 808.00 808.00 800.00 800.05 7504 169 6005408.00 83576.24
<< < 1 2 3  ... > >>