• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
59.9991599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
33.06
10366.89
EPS(TTM)
Face Value()
Div & Yield %
11.22
2
1.74
 

As on: Apr 29, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 371.50 376.60 367.35 369.30 20868 816 7743357.00 77496.36
28-04-26 371.55 373.15 367.05 370.90 47919 2183 17718027.00 76886.91
27-04-26 369.00 378.30 369.00 372.25 47601 1307 17809342.00 77303.63
24-04-26 388.25 388.25 366.05 368.65 32947 972 12335772.00 76664.21
23-04-26 386.65 388.20 380.10 384.70 49915 1643 19180450.00 77664.00
22-04-26 392.00 392.00 382.95 388.30 62729 2591 24266386.00 78516.49
21-04-26 382.45 400.00 382.45 394.40 180355 2183 71218385.00 79273.33
20-04-26 393.95 393.95 380.25 381.45 41802 2257 16077398.00 78520.30
17-04-26 389.15 395.60 385.65 390.60 26975 1064 10544320.00 78493.54
16-04-26 383.95 395.00 382.50 388.10 96521 3815 37581167.00 77988.68
<< < 1 2 3  ... > >>