• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
96.49
26810.13
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.1
 

As on: Oct 02, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 10300.05 10445.60 10110.00 10250.70 5672 681 58198006.00 71909.70
30-09-26 10501.65 10554.00 10309.35 10419.80 2805 668 29265780.00 72480.29
29-09-26 10512.70 10655.90 10405.00 10515.10 5338 2705 56428826.00 72529.07
28-09-26 10702.80 10741.40 10405.00 10548.50 4811 2142 50628260.00 72771.72
25-09-26 10645.60 10777.00 10600.00 10739.25 1146 280 12264569.00 73895.74
24-09-26 10722.95 10993.35 10628.65 10704.05 2293 646 24745039.00 73580.54
23-09-26 10631.05 10990.00 10514.05 10932.15 6388 312 69178281.00 74828.25
22-09-26 11041.80 11041.80 10549.60 10592.85 6421 696 68738485.00 74529.08
21-09-26 11161.85 11325.00 10925.00 11001.55 1493 449 16469578.00 74858.99
18-09-26 10833.25 11286.65 10833.25 11158.25 8301 1898 92630478.00 74294.96
<< < 1 2 3  ... > >>