• OPEN AN ACCOUNT
Indian Indices
Sensex
79,646.16 529.97
( 0.67%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

BSE 150 MidCap Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1177
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.55
8467946.91
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.84
 

As on: Mar 05, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 15462.37 15531.87 15292.82 15391.40 111557167 902367 16850525474.00 79116.19
02-03-26 15089.45 15907.26 15089.45 15747.70 156438101 1012367 23334086196.00 80238.85
27-02-26 16156.62 16179.10 15978.16 16007.94 79501148 885188 14892411793.00 81287.19
26-02-26 16120.37 16204.18 16082.78 16183.84 88207034 519731 14733095974.00 82248.61
25-02-26 16016.48 16121.96 16003.66 16094.96 87582601 661365 18815791967.00 82276.07
24-02-26 15994.65 16017.32 15844.81 15987.60 83899184 657596 13603896158.00 82225.92
23-02-26 16115.36 16155.94 15980.93 16051.62 97095241 682833 17047542124.00 83294.66
20-02-26 15978.87 16131.79 15955.87 16085.18 66947294 470557 16562479377.00 82814.71
19-02-26 16294.67 16314.59 15971.33 16014.19 64467603 575666 21285830911.00 82498.14
18-02-26 16199.23 16275.90 16153.93 16264.28 74602958 505381 15264168346.00 83734.25
<< < 1 2 3  ... > >>