• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
47.28
3214.01
EPS(TTM)
Face Value()
Div & Yield %
23.9
2
0.27
 

As on: Sep 21, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1129.80 1135.40 1058.70 1066.35 6491 559 7027103.00 74858.99
18-09-26 1111.65 1136.00 1107.00 1130.00 1742 227 1947239.00 74294.96
17-09-26 1118.00 1134.60 1107.00 1109.60 1748 197 1955121.00 74314.59
16-09-26 1118.85 1128.60 1093.00 1117.85 3489 538 3879482.00 74336.45
15-09-26 1174.15 1174.15 1125.00 1126.70 2072 407 2354029.00 74003.82
11-09-26 1178.95 1178.95 1145.80 1161.15 3273 214 3788110.00 74781.76
10-09-26 1178.50 1210.00 1172.00 1178.30 5699 426 6786734.00 74902.59
09-09-26 1162.75 1189.75 1161.40 1178.50 3706 397 4360279.00 74764.23
08-09-26 1165.05 1196.15 1142.15 1152.20 10951 912 12806071.00 75577.58
07-09-26 1154.95 1162.00 1107.55 1151.30 7541 603 8510845.00 76132.81
<< < 1 2 3  ... > >>