• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 02, 2025 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 77860.21 78657.33 77852.65 78628.14 0 0 0.00 80364.49
29-08-25 77836.64 78170.24 77704.11 77823.55 0 0 0.00 79809.65
28-08-25 78460.93 78475.58 77781.19 77849.22 0 0 0.00 80080.57
26-08-25 79034.94 79076.69 78331.52 78422.15 0 0 0.00 80786.54
25-08-25 79138.50 79395.59 79046.36 79256.80 0 0 0.00 81635.91
22-08-25 79473.15 79526.44 78880.85 78900.98 0 0 0.00 81306.85
21-08-25 79845.17 79858.55 79496.98 79549.69 0 0 0.00 82000.71
20-08-25 79353.39 79700.93 79166.05 79586.89 0 0 0.00 81857.84
19-08-25 79041.54 79382.28 78757.95 79319.14 0 0 0.00 81644.39
18-08-25 78748.83 79260.83 78748.83 78929.93 0 0 0.00 81273.75
<< < 1 2 3  ... > >>