• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
462.3757495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
145.34
14170.37
EPS(TTM)
Face Value()
Div & Yield %
20.4
10
0
 

As on: Dec 07, 2025 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 3000.25 3031.95 2888.65 2964.90 16886 2930 49563589.00 85712.37
04-12-25 3096.80 3110.60 2991.90 3016.75 8335 1078 25439139.00 85265.32
03-12-25 3012.95 3109.90 2987.85 3093.90 7327 980 22359550.00 85106.81
02-12-25 3059.15 3108.65 2955.05 2989.80 8932 1284 27101247.00 85138.27
01-12-25 3099.80 3158.05 3045.95 3059.20 6861 1066 21240302.00 85641.90
28-11-25 3069.15 3158.70 3060.00 3087.05 11475 1627 35720710.00 85706.67
27-11-25 3199.70 3199.70 3005.00 3054.50 1726883 5927 5258174928.00 85720.38
26-11-25 3084.55 3190.00 3069.00 3172.40 16225 2104 51169015.00 85609.51
25-11-25 3079.90 3178.00 3052.90 3091.70 15880 2117 49442311.00 84587.01
24-11-25 3005.35 3129.80 3000.60 3064.65 12832 1203 39398692.00 84900.71
<< < 1 2 3  ... > >>