• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
493.9655392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
82.36
10646.64
EPS(TTM)
Face Value()
Div & Yield %
26.59
10
0
 

As on: Nov 02, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2328.25 2339.10 2165.70 2189.95 91581 8684 207431610.00 74459.53
29-10-26 2473.15 2484.85 2304.00 2325.75 41798 3463 98423696.00 74151.04
28-10-26 2840.30 2909.00 2303.00 2463.00 116258 13385 284575510.00 73246.03
27-10-26 2824.70 2847.40 2780.85 2820.65 9674 1033 27260950.00 73598.67
26-10-26 2793.80 2845.30 2664.10 2824.70 24651 2972 67794980.00 73606.75
23-10-26 2829.45 2862.00 2658.85 2820.05 16895 1944 46132384.00 73123.83
22-10-26 2909.00 2944.80 2821.40 2837.95 16944 1547 48823415.00 73249.39
21-10-26 3042.40 3042.80 2916.15 2960.15 9401 1036 27881707.00 73709.69
19-10-26 3004.75 3055.00 2962.00 3032.25 9636 1059 29097218.00 73852.90
16-10-26 2963.05 3025.00 2883.15 3010.90 15754 1387 46560547.00 74729.27
<< < 1 2 3  ... > >>