• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
480.2514116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
107.64
12969.82
EPS(TTM)
Face Value()
Div & Yield %
25.09
10
0
 

As on: Jul 05, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2750.00 2781.70 2680.25 2700.75 11428 1101 31187278.00 77763.91
02-07-26 2782.00 2822.00 2723.00 2737.80 13182 1276 36576049.00 77502.12
01-07-26 2700.00 2870.00 2700.00 2803.00 57491 4476 161795453.00 76922.64
30-06-26 2660.60 2703.65 2586.00 2692.70 21821 1622 58219733.00 76478.67
29-06-26 2705.90 2705.90 2622.90 2657.65 6753 790 17909418.00 76728.37
25-06-26 2602.00 2735.00 2601.20 2693.15 34084 2792 91788591.00 77100.47
24-06-26 2657.45 2676.35 2580.20 2601.20 27557 2220 72222719.00 76991.22
23-06-26 2593.50 2742.15 2552.00 2639.35 65624 5441 175510716.00 76200.68
22-06-26 2609.60 2609.60 2557.15 2569.75 19015 1674 49022391.00 77094.07
19-06-26 2579.40 2623.60 2538.55 2559.25 39278 3198 101283618.00 76802.90
<< < 1 2 3  ... > >>