• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
475.5112901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
114.74
14410.74
EPS(TTM)
Face Value()
Div & Yield %
25.89
10
0
 

As on: Sep 03, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 2940.10 2987.65 2911.75 2933.00 18719 1531 55027648.00 76570.35
01-09-26 2970.60 3044.95 2940.70 2970.55 10508 1547 31423593.00 76944.28
31-08-26 3059.35 3079.00 2950.20 2992.75 13195 1304 39750770.00 76957.27
28-08-26 3071.30 3081.70 3003.00 3013.45 20831 1934 63433382.00 77264.51
27-08-26 3118.00 3253.80 3061.55 3089.15 37820 2519 119592781.00 76933.59
26-08-26 3164.65 3171.05 3083.25 3141.50 13221 1375 41320356.00 77472.94
25-08-26 3130.15 3174.75 3020.00 3144.75 29955 3051 93258698.00 77656.09
24-08-26 3062.15 3150.00 3052.35 3139.00 31627 3316 98547769.00 77369.11
21-08-26 2927.85 3164.35 2895.25 3073.55 128987 8982 396497291.00 77540.83
20-08-26 2782.35 2934.70 2782.35 2895.25 25770 2176 74408329.00 77537.72
<< < 1 2 3  ... > >>