• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,153.75 368.01
( 0.45%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
451.7949349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
130.2
11014.11
EPS(TTM)
Face Value()
Div & Yield %
17.77
10
0
 

As on: Sep 16, 2025 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 2355.35 2357.05 2284.00 2313.60 11130 1000 25765913.00 81785.74
12-09-25 2361.55 2417.00 2326.60 2337.60 13607 1705 32331036.00 81904.70
11-09-25 2450.05 2461.95 2278.55 2361.55 87626 10320 205596637.00 81548.73
10-09-25 2717.95 2717.95 2222.35 2455.65 165328 15695 402602742.00 81425.15
09-09-25 2655.75 2754.00 2626.45 2732.90 11216 1388 30309100.00 81101.32
08-09-25 2605.15 2658.00 2573.70 2651.30 8689 1005 22833393.00 80787.30
05-09-25 2554.95 2645.00 2529.00 2610.20 9813 1326 25644935.00 80710.76
04-09-25 2588.25 2690.00 2531.45 2555.35 30942 4360 81308898.00 80718.01
03-09-25 2462.30 2593.65 2462.30 2583.15 15514 1986 39609444.00 80567.71
02-09-25 2499.90 2499.90 2425.00 2461.15 18385 2939 45182616.00 80157.88
<< < 1 2 3  ... > >>