• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
432.8460668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
78.29
3373.58
EPS(TTM)
Face Value()
Div & Yield %
9.19
10
0
 

As on: Apr 27, 2024 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 711.00 730.00 708.10 711.20 4051 530 2920428.00 73730.16
25-04-24 707.45 725.00 707.45 719.50 15467 1845 11139718.00 74339.44
24-04-24 698.95 726.00 698.95 723.45 13486 1723 9686388.00 73852.94
23-04-24 684.90 702.65 683.50 699.45 4308 418 2991077.00 73738.45
22-04-24 681.45 693.00 674.40 684.75 1646 299 1124884.00 73648.62
19-04-24 670.45 686.00 664.95 676.90 3264 329 2202817.00 73088.33
18-04-24 685.35 720.00 666.00 671.65 7780 1125 5352739.00 72488.99
16-04-24 688.45 707.00 688.45 698.05 5700 470 3981798.00 72943.68
15-04-24 691.05 696.25 680.00 685.90 2708 347 1862496.00 73399.78
12-04-24 714.55 720.00 700.00 703.30 4895 399 3492181.00 74244.90
<< < 1 2 3  ... > >>