• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
60.54
119551.3
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.38
 

As on: Aug 26, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 552.60 555.70 545.90 547.80 53602 1762 29526047.00 77656.09
24-08-26 556.40 556.75 549.15 550.30 92871 2470 51323411.00 77369.11
21-08-26 540.00 554.50 537.45 554.50 887949 2655 484502355.00 77540.83
20-08-26 539.30 543.20 536.65 541.20 582323 3988 315491112.00 77537.72
19-08-26 539.25 539.70 533.45 538.80 51777 2567 27782375.00 76909.68
18-08-26 543.00 543.05 537.65 538.00 74013 3837 39990181.00 77235.46
17-08-26 535.60 544.25 535.05 543.00 487880 6692 264552299.00 77728.16
14-08-26 539.00 540.00 535.60 537.50 113379 2556 60996435.00 78009.25
13-08-26 538.50 539.60 533.15 539.00 38707 1320 20776531.00 78079.96
12-08-26 537.15 537.70 531.30 536.00 102495 3572 54757041.00 77966.35
<< < 1 2 3  ... > >>