• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
32.52
22925.93
EPS(TTM)
Face Value()
Div & Yield %
113.16
10
2.04
 

As on: Aug 26, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 3652.40 3693.15 3613.00 3649.00 15583 2408 56784846.00 77656.09
24-08-26 3732.20 3768.00 3663.95 3679.95 15878 2271 59204533.00 77369.11
21-08-26 3674.40 3736.15 3637.25 3695.40 23639 2757 87307017.00 77540.83
20-08-26 3697.05 3775.00 3675.80 3690.00 22384 2236 83500039.00 77537.72
19-08-26 3649.95 3672.00 3637.25 3637.25 7669 1181 28006887.00 76909.68
18-08-26 3763.65 3763.65 3658.30 3661.10 21907 3476 80776935.00 77235.46
17-08-26 3823.75 3823.75 3701.10 3764.00 8248 1482 30880411.00 77728.16
14-08-26 3795.65 3805.00 3753.00 3769.00 5374 784 20274671.00 78009.25
13-08-26 3707.75 3780.00 3706.10 3775.50 16957 2164 63669495.00 78079.96
12-08-26 3785.95 3805.90 3688.00 3724.95 20986 3083 78393881.00 77966.35
<< < 1 2 3  ... > >>