• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,254.26 271.08
( 0.37%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
31.77
10385.15
EPS(TTM)
Face Value()
Div & Yield %
196.94
10
6.63
 

As on: Jun 11, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 6180.00 6291.30 6180.00 6256.35 306 105 1914365.00 73983.18
09-06-26 6155.65 6259.00 6155.65 6220.00 445 95 2763322.00 73918.76
08-06-26 6150.05 6261.00 6137.00 6201.05 329 113 2043995.00 73524.26
05-06-26 6267.20 6267.20 6150.00 6172.30 209 62 1297204.00 74243.34
04-06-26 6100.00 6271.15 6100.00 6200.10 1038 246 6464345.00 74360.01
03-06-26 6017.00 6122.95 6000.00 6113.05 342 118 2072138.00 74346.17
02-06-26 5999.95 6090.00 5971.55 6027.50 1082 237 6515002.00 74649.84
01-06-26 6044.90 6171.70 6000.00 6066.25 1671 426 10174662.00 74267.34
29-05-26 6099.95 6375.00 5968.00 6044.90 2620 691 16375041.00 74775.74
27-05-26 6029.95 6701.40 5865.55 6247.30 20736 4721 130687300.00 75867.80
<< < 1 2 3  ... > >>