• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Pratham EPC Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92293
INE0QA601016
46.3253578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRATHAM
20.13
272.46
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0
 

As on: Jun 30, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 7.22 7.22 7.22 7.22 24000 1 173280.00 81451.01
26-05-25 7.60 7.60 7.60 7.60 4000 1 30400.00 82176.45
26-03-25 8.00 8.00 8.00 8.00 4000 1 32000.00 77288.50
24-03-25 7.95 7.95 7.95 7.95 12000 1 95400.00 77984.38
15-01-25 8.00 8.00 8.00 8.00 4000 1 32000.00 76724.08
06-01-25 8.40 8.40 8.40 8.40 4000 1 33600.00 77964.99
23-12-24 8.68 8.68 8.68 8.68 4000 1 34720.00 78540.17
16-12-24 8.68 8.68 8.68 8.68 16000 4 138880.00 81748.57
13-12-24 8.68 8.68 8.68 8.68 12000 3 104160.00 82133.12
12-12-24 8.68 8.68 8.68 8.68 4000 1 34720.00 81289.96
<< < 1 2 > >>