• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,149.33 166.15
( 0.22%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
86.0588114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
28.94
3578.18
EPS(TTM)
Face Value()
Div & Yield %
12.3
2
0.7
 

As on: Jun 11, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 385.00 385.00 352.00 355.95 6030 235 2169317.00 73983.18
09-06-26 367.70 367.70 358.70 361.60 4643 196 1679100.00 73918.76
08-06-26 355.60 378.20 354.60 360.00 5930 396 2180589.00 73524.26
05-06-26 360.30 360.30 351.50 351.50 986 43 351067.00 74243.34
04-06-26 352.40 360.45 352.40 355.60 914 61 326338.00 74360.01
03-06-26 361.55 362.35 352.15 355.25 552 96 198973.00 74346.17
02-06-26 359.00 368.00 355.80 361.45 5338 225 1933908.00 74649.84
01-06-26 368.20 373.20 352.20 359.65 3542 174 1298085.00 74267.34
29-05-26 360.60 372.10 336.00 369.15 25619 980 9136666.00 74775.74
27-05-26 382.85 382.85 372.00 378.65 4637 197 1745648.00 75867.80
<< < 1 2 3  ... > >>