• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Blue Dart Express Ltd
Industry :  Couriers
BSE Code
ISIN Demat
Book Value()
526612
INE233B01017
771.6392752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUEDART
42.41
11564.22
EPS(TTM)
Face Value()
Div & Yield %
114.9
10
0.51
 

As on: Jul 22, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 4864.40 4864.40 4793.30 4816.45 752 229 3625376.00 76755.05
21-07-26 4850.05 4888.20 4842.00 4873.25 101 43 491979.00 77470.11
20-07-26 4906.00 4919.20 4873.75 4880.90 212 52 1036371.00 77708.52
17-07-26 4924.45 4940.00 4862.15 4926.00 151 74 739710.00 78151.45
16-07-26 4930.00 4930.00 4880.40 4905.25 347 85 1702527.00 77186.87
15-07-26 4890.00 4960.00 4890.00 4916.10 212 73 1043378.00 77185.43
14-07-26 4972.15 4972.15 4892.75 4896.50 133 51 652826.00 77054.94
13-07-26 4885.00 5000.00 4840.00 4934.30 1024 265 5024151.00 77616.40
10-07-26 4840.05 4939.00 4840.05 4918.65 612 79 2991522.00 77569.39
09-07-26 4800.00 4890.00 4800.00 4846.65 501 162 2429955.00 76741.82
<< < 1 2 3  ... > >>