• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Praj Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522205
INE074A01025
74.4994131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAJIND
35.13
6192.66
EPS(TTM)
Face Value()
Div & Yield %
9.59
2
1.78
 

As on: Dec 24, 2025 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 347.00 347.00 335.60 336.90 58644 1839 20001282.00 85524.84
22-12-25 342.75 346.35 342.10 345.35 71010 1260 24463996.00 85567.48
19-12-25 339.60 344.90 336.40 343.05 108207 2588 36885759.00 84929.36
18-12-25 332.05 342.00 326.65 339.25 128857 3452 43269635.00 84481.81
17-12-25 343.70 349.05 330.50 332.70 309590 6654 104851225.00 84559.65
16-12-25 331.10 358.00 327.15 345.00 1435585 23808 499573953.00 84679.86
15-12-25 303.35 342.85 301.20 335.00 1691156 23819 566154564.00 85213.36
12-12-25 304.40 307.80 303.00 303.75 17015 785 5188447.00 85267.66
11-12-25 302.30 307.75 301.50 304.35 45757 1645 13934974.00 84818.13
10-12-25 311.70 313.85 301.00 302.25 42720 2600 13074494.00 84391.27
<< < 1 2 3  ... > >>