• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
2.4513632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.33
39.21
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Mar 07, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2.76 2.82 2.71 2.80 1944252 2049 5402568.00 78918.90
05-03-26 2.66 2.77 2.61 2.72 7392519 3456 20022026.00 80015.90
04-03-26 2.66 2.75 2.66 2.66 3157155 2682 8434484.00 79116.19
02-03-26 2.79 2.79 2.79 2.79 1014143 1472 2829458.00 80238.85
27-02-26 3.03 3.15 2.93 2.93 7907827 3832 23390379.00 81287.19
26-02-26 3.18 3.24 3.08 3.08 5173140 2798 15983335.00 82248.61
25-02-26 3.24 3.28 3.24 3.24 2736099 2379 8865360.00 82276.07
24-02-26 3.58 3.60 3.41 3.41 1734118 1682 5998176.00 82225.92
23-02-26 3.40 3.59 3.28 3.58 9502825 3901 33222414.00 83294.66
20-02-26 3.42 3.68 3.42 3.42 5381165 2543 18517333.00 82814.71
<< < 1 2 3  ... > >>