• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6249177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
145.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 120.75 120.75 109.50 112.90 73634 132 8330791.00 73033.78
12-10-26 110.00 119.95 105.95 109.30 43651 213 4954164.00 71924.68
09-10-26 119.00 122.00 104.20 111.00 68553 245 7976311.00 72472.33
08-10-26 119.50 119.50 113.00 117.75 37296 112 4344994.00 71593.24
07-10-26 119.20 119.85 113.00 117.55 41314 133 4866462.00 72638.70
06-10-26 121.00 121.00 112.10 116.85 48308 177 5662695.00 73067.81
05-10-26 115.50 118.50 110.00 114.90 7116 77 815841.00 72382.47
01-10-26 115.00 117.40 111.00 113.75 100824 195 11534927.00 71909.70
30-09-26 118.50 119.90 102.00 118.55 46520 244 5387183.00 72480.29
29-09-26 119.00 119.00 111.60 114.95 40406 96 4618078.00 72529.07
<< < 1 2 3  ... > >>