• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Alphalogic Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543937
INE0NZF01019
21.5710753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.85
148.71
EPS(TTM)
Face Value()
Div & Yield %
2.87
10
0
 

As on: Jun 07, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 145.95 145.95 145.95 145.95 600 1 87570.00 81633.02
28-05-25 148.90 148.90 145.95 145.95 1200 2 176910.00 81312.32
27-05-25 148.90 150.00 148.90 148.90 11400 10 1702080.00 81551.63
26-05-25 148.90 148.90 148.90 148.90 600 1 89340.00 82176.45
16-05-25 151.90 151.90 151.90 151.90 600 1 91140.00 82330.59
14-05-25 156.00 156.00 155.00 155.00 4800 5 746400.00 81330.56
06-05-25 157.15 157.15 155.00 155.50 3600 6 562680.00 80641.07
05-05-25 142.60 149.70 142.60 149.70 5400 6 791310.00 80796.84
02-05-25 142.60 142.60 140.60 142.60 3600 5 509760.00 80501.99
30-04-25 135.60 135.85 132.00 135.85 4200 7 566190.00 80242.24
<< < 1 2 3  ... > >>