• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
177.6056155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
1.09
153.17
EPS(TTM)
Face Value()
Div & Yield %
36.46
10
0
 

As on: Aug 25, 2025 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 39.84 39.84 39.84 39.84 3192 53 127169.00 81273.75
11-08-25 41.93 41.93 41.93 41.93 1179 25 49435.00 80604.08
04-08-25 44.13 44.13 44.13 44.13 3567 41 157411.00 81018.72
28-07-25 46.45 46.45 46.45 46.45 5265 30 244559.00 80891.02
21-07-25 48.89 48.89 48.89 48.89 3317 40 162168.00 82200.34
14-07-25 51.46 51.46 51.46 51.46 16467 83 847391.00 82253.46
07-07-25 51.49 54.16 49.02 54.16 508794 2285 26082650.00 83442.50
04-07-25 51.59 51.59 51.59 51.59 303528 1079 15659009.00 83432.89
03-07-25 49.14 49.14 49.14 49.14 56089 324 2756213.00 83239.47
02-07-25 46.80 46.80 46.80 46.80 46065 326 2155842.00 83409.69
<< < 1 2 3  ... > >>