• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
190.7482113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
11.56
42079.12
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
0.03
 

As on: May 11, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 481.60 504.65 481.60 495.50 43682 2212 21710329.00 77328.19
07-05-26 478.65 494.00 478.65 490.15 23092 1114 11249254.00 77844.52
06-05-26 452.90 476.00 452.90 474.00 17379 669 8086474.00 77958.52
05-05-26 460.25 465.00 449.00 452.75 28758 1942 13063386.00 77017.79
04-05-26 470.70 477.00 460.30 464.05 49539 1647 23127542.00 77269.40
30-04-26 481.00 483.00 469.40 472.15 33159 3052 15774082.00 76913.50
29-04-26 495.05 500.95 484.95 487.80 24322 1466 12054513.00 77496.36
28-04-26 492.35 521.55 487.00 488.65 54934 2071 27781947.00 76886.91
27-04-26 490.15 494.00 484.80 487.70 21432 1830 10474193.00 77303.63
24-04-26 501.00 509.90 482.20 487.95 23022 1366 11308222.00 76664.21
<< < 1 2 3  ... > >>