• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
396.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 21, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 15.46 15.56 14.85 14.92 626915 2508 9473869.00 82408.17
19-06-25 15.44 15.65 14.75 15.08 405246 1528 6177705.00 81361.87
18-06-25 15.39 15.70 15.11 15.16 360238 1143 5522858.00 81444.66
17-06-25 15.33 16.08 15.10 15.18 820401 3574 12739378.00 81583.30
16-06-25 15.46 16.00 15.00 15.17 370855 2076 5652768.00 81796.15
13-06-25 14.59 15.80 14.59 15.41 1467605 3379 22532398.00 81118.60
12-06-25 16.59 16.79 15.35 15.64 1533041 4228 24463113.00 81691.98
11-06-25 15.60 17.49 15.60 16.16 2029464 5393 33959386.00 82515.14
10-06-25 16.39 16.60 14.21 15.41 1753289 5449 28093096.00 82391.72
09-06-25 15.04 17.06 15.04 16.25 1359929 5693 22178315.00 82445.21
<< < 1 2 3  ... > >>