• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
13.8686957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
199.06
734.92
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Apr 30, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 311.00 322.00 311.00 316.50 1500 2 474750.00 80288.38
28-04-25 250.50 269.95 250.50 268.38 3375 9 1779075.00 80218.37
24-04-25 253.00 253.00 250.50 250.50 1125 3 567000.00 79801.43
23-04-25 262.00 262.00 251.00 251.83 1125 3 574218.00 80116.49
21-04-25 265.50 265.50 252.50 252.50 1875 5 984375.00 79408.50
17-04-25 255.00 264.95 255.00 264.95 2250 6 1177387.00 78553.20
15-04-25 262.50 267.50 262.50 267.50 3000 8 1592343.00 76734.89
11-04-25 255.03 262.50 255.03 262.50 750 2 388143.00 75157.26
09-04-25 210.55 267.50 210.55 257.50 2625 6 1302037.00 73847.15
08-04-25 222.50 252.50 222.50 252.50 3750 3 1706625.00 74227.08
<< < 1 2 3  ... > >>