• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,410.82 680.66
( 0.92%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
19.6866323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.04
208.8
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0.1
 

As on: Apr 29, 2024 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 185.00 204.50 185.00 204.50 4500 3 891000.00 72488.99
16-04-24 190.00 195.80 180.00 185.95 7500 4 1391700.00 72943.68
12-04-24 178.00 178.00 178.00 178.00 1500 1 267000.00 74244.90
09-04-24 194.50 199.00 185.00 185.00 31500 8 6170925.00 74683.70
08-04-24 195.00 197.00 195.00 197.00 31500 8 6175500.00 74742.50
05-04-24 190.00 190.00 190.00 190.00 10500 4 1995000.00 74248.22
04-04-24 195.00 195.00 195.00 195.00 15000 2 2925000.00 74227.63
03-04-24 195.00 198.00 195.00 198.00 19500 3 3856500.00 73876.82
02-04-24 198.00 198.00 198.00 198.00 4500 3 891000.00 73903.91
27-03-24 168.00 192.00 168.00 192.00 3000 2 540000.00 72996.31
<< < 1 2 3  ... > >>