• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.26
2190.19
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Nov 26, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 33.68 34.19 33.46 34.10 39538 199 1335774.00 84587.01
24-11-25 34.90 34.98 33.50 33.68 58100 360 1988479.00 84900.71
21-11-25 35.24 35.34 34.97 35.23 17192 150 604753.00 85231.92
20-11-25 34.75 35.74 34.75 35.22 21030 176 740796.00 85632.68
19-11-25 35.72 35.90 34.75 34.82 32919 279 1154167.00 85186.47
18-11-25 35.80 36.01 35.72 35.85 14259 85 511562.00 84673.02
17-11-25 36.30 36.30 35.82 35.88 28874 176 1038543.00 84950.95
14-11-25 35.55 36.29 35.55 36.17 18360 117 661559.00 84562.78
13-11-25 36.70 36.70 35.92 36.05 10870 97 391659.00 84478.67
12-11-25 36.25 36.41 35.97 36.07 44358 175 1602460.00 84466.51
<< < 1 2 3  ... > >>