• OPEN AN ACCOUNT
Indian Indices
Sensex
81,883.90 -296.57
( -0.36%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
102.75
237305.33
EPS(TTM)
Face Value()
Div & Yield %
20.01
1
0.06
 

As on: Jan 21, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 2136.50 2140.00 2041.05 2056.05 114467 9691 239673016.00 82180.47
19-01-26 2154.80 2156.05 2124.00 2137.25 42940 2199 91885584.00 83246.18
16-01-26 2155.60 2193.45 2150.70 2156.70 94959 4640 206433522.00 83570.35
14-01-26 2157.70 2168.90 2143.00 2154.00 39208 1974 84521846.00 83382.71
13-01-26 2198.25 2198.25 2142.00 2157.70 49711 2273 107546258.00 83627.69
12-01-26 2159.80 2180.00 2119.55 2171.45 72478 4286 155698111.00 83878.17
09-01-26 2202.60 2215.00 2145.00 2153.20 145112 10085 315054434.00 83576.24
08-01-26 2278.95 2278.95 2206.00 2215.00 86164 6759 192060265.00 84180.96
07-01-26 2259.00 2283.00 2243.45 2274.50 19302 1815 43756720.00 84961.14
06-01-26 2280.70 2290.15 2248.65 2258.80 21223 1890 48133770.00 85063.34
<< < 1 2 3  ... > >>