• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

RattanIndia Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534597
INE834M01019
8.4574813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNINDIA
0
4821.36
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 31, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 35.33 35.89 34.55 34.88 83458 497 2941558.00 74775.74
27-05-26 35.52 35.83 34.69 35.36 102517 614 3621476.00 75867.80
26-05-26 34.97 35.95 34.82 34.90 143813 924 5069953.00 76009.70
25-05-26 35.12 35.69 34.87 34.97 82930 1078 2921636.00 76488.96
22-05-26 34.44 34.84 34.25 34.54 76628 946 2649410.00 75415.35
21-05-26 34.94 35.59 34.01 34.17 120749 1764 4222129.00 75183.36
20-05-26 33.95 34.65 33.15 34.02 248837 2115 8442057.00 75318.39
19-05-26 33.95 34.70 33.66 33.87 66798 988 2283722.00 75200.85
18-05-26 33.90 33.91 32.77 33.42 90301 476 2994895.00 75315.04
15-05-26 35.00 35.00 33.79 33.88 79518 1075 2728319.00 75237.99
<< < 1 2 3  ... > >>