• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
881.131858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
47.54
18286.45
EPS(TTM)
Face Value()
Div & Yield %
88.87
10
0.47
 

As on: Nov 26, 2025 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 4249.00 4270.00 4202.65 4224.60 1270 359 5358087.00 84587.01
24-11-25 4394.20 4394.25 4218.65 4249.40 1923 479 8199806.00 84900.71
21-11-25 4305.85 4428.85 4305.85 4399.15 773 230 3378392.00 85231.92
20-11-25 4403.90 4403.90 4349.00 4366.90 616 242 2691129.00 85632.68
19-11-25 4326.50 4429.70 4310.60 4406.65 2006 216 8707102.00 85186.47
18-11-25 4394.90 4394.90 4307.55 4320.60 625 175 2709146.00 84673.02
17-11-25 4385.20 4409.10 4351.00 4366.20 1415 446 6183960.00 84950.95
14-11-25 4491.45 4535.45 4377.80 4413.25 1779 394 7882614.00 84562.78
13-11-25 4498.10 4555.00 4490.25 4516.50 705 204 3190912.00 84478.67
12-11-25 4496.30 4530.00 4482.00 4493.65 563 179 2540492.00 84466.51
<< < 1 2 3  ... > >>