• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.6031546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1155.64
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.53
 

As on: Apr 21, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 268.00 275.90 264.65 265.45 712 20 194908.00 79273.33
20-04-26 269.75 276.60 254.15 267.20 1313 56 352511.00 78520.30
17-04-26 260.00 263.45 256.10 258.15 457 46 118580.00 78493.54
16-04-26 256.65 256.65 248.00 249.95 1104 26 276392.00 77988.68
15-04-26 260.05 260.05 252.10 253.10 33 13 8475.00 78111.24
13-04-26 260.50 264.00 248.35 252.60 4241 337 1091881.00 76847.57
10-04-26 236.55 267.00 236.25 260.40 3703 197 940585.00 77550.25
09-04-26 234.60 234.60 225.15 230.00 750 25 172162.00 76631.65
08-04-26 221.75 233.50 221.75 232.30 77 34 17814.00 77562.90
07-04-26 210.20 225.00 210.20 218.05 1722 124 381955.00 74616.58
<< < 1 2 3  ... > >>