• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dipna Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543594
INE0MC401013
23.697614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.76
15.14
EPS(TTM)
Face Value()
Div & Yield %
1
10
0
 

As on: Aug 17, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 6.12 6.70 6.01 6.52 294000 84 1876920.00 77728.16
14-08-26 4.90 6.12 4.90 5.76 285000 77 1588230.00 78009.25
13-08-26 5.00 5.10 4.94 5.10 75000 10 374160.00 78079.96
12-08-26 5.00 5.00 4.85 4.85 18000 6 88770.00 77966.35
11-08-26 4.85 4.85 4.85 4.85 6000 2 29100.00 78154.25
10-08-26 4.90 5.00 4.85 5.00 18000 6 88920.00 78542.44
07-08-26 4.46 4.96 4.46 4.89 153000 43 732840.00 78499.17
06-08-26 4.39 4.50 4.32 4.46 36000 12 159180.00 78954.76
05-08-26 4.35 4.59 4.00 4.32 147000 45 618930.00 78581.00
04-08-26 5.25 5.68 3.95 4.17 1083000 274 4769580.00 78428.95
<< < 1 2 3  ... > >>