• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1017589.67
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 04, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1598.14 1610.11 1596.42 1600.95 7986750 68424 904132017.00 83432.89
03-07-25 1623.69 1623.69 1596.34 1598.01 3201270 57523 846308274.00 83239.47
02-07-25 1617.26 1623.70 1607.55 1615.49 4217766 68161 1139773103.00 83409.69
01-07-25 1622.09 1626.57 1615.05 1618.91 3914099 56898 1243416301.00 83697.29
30-06-25 1610.87 1622.16 1606.21 1619.57 1840313 42761 756496422.00 83606.46
27-06-25 1590.18 1605.27 1585.46 1602.27 2545114 53871 923296512.00 84058.90
26-06-25 1575.81 1585.60 1570.14 1583.76 2539023 65387 938719196.00 83755.87
25-06-25 1567.54 1573.85 1563.26 1569.98 3858181 55706 1537317589.00 82755.51
24-06-25 1549.33 1568.70 1547.13 1556.60 3296467 66757 1471365468.00 82055.11
23-06-25 1493.15 1526.43 1493.15 1524.21 3709480 56380 926171230.00 81896.79
<< < 1 2 3  ... > >>