• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.3993994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
290.3
81.2
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Sep 11, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 29.61 29.61 29.44 29.61 2757671 141 81648354.00 74902.59
09-09-26 29.03 29.03 29.03 29.03 41452 6 1203351.00 74764.23
08-09-26 28.47 28.47 28.47 28.47 4356 6 124015.00 75577.58
07-09-26 27.92 27.92 27.92 27.92 18917 7 528162.00 76132.81
04-09-26 27.38 27.38 27.38 27.38 3375 9 92407.00 76515.43
03-09-26 26.85 26.85 26.85 26.85 10720 5 287832.00 76152.86
02-09-26 26.33 26.33 26.33 26.33 150178 16 3954186.00 76570.35
01-09-26 25.82 25.82 25.82 25.82 3481611 64 89895196.00 76944.28
31-08-26 25.32 25.32 25.32 25.32 163841 24 4148454.00 76957.27
28-08-26 24.83 24.83 24.83 24.83 21782 3 540847.00 77264.51
<< < 1 2 3  ... > >>