• OPEN AN ACCOUNT
Indian Indices
Sensex
78,780.60 199.60
( 0.25%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
-14.4968035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
0
61.54
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 06, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 18.30 18.45 17.36 18.42 1913 23 34145.00 78581.00
04-08-26 18.00 18.45 17.95 18.45 1361 15 24513.00 78428.95
03-08-26 17.98 18.15 17.36 18.00 578 33 10200.00 78639.03
31-07-26 17.45 18.00 17.25 17.99 910 22 15966.00 78094.64
30-07-26 18.00 18.00 17.42 18.00 140 11 2462.00 77928.15
29-07-26 18.10 18.10 17.67 17.88 1315 28 23776.00 77654.60
28-07-26 17.35 17.99 17.15 17.92 3021 33 53608.00 76765.92
27-07-26 17.20 18.00 17.06 17.58 3778 46 65812.00 76835.78
24-07-26 17.63 18.10 16.88 17.62 3420 60 59676.00 76059.77
23-07-26 18.35 18.80 17.15 17.99 3123 49 54119.00 76391.39
<< < 1 2 3  ... > >>