• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
82.5270324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.07
180.12
EPS(TTM)
Face Value()
Div & Yield %
7.74
10
0
 

As on: Jun 06, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 248.60 248.60 235.40 240.45 5000 16 1200812.00 74243.34
04-06-26 244.00 248.90 238.25 238.25 5000 15 1220000.00 74360.01
03-06-26 229.00 244.50 229.00 244.50 4250 13 998525.00 74346.17
02-06-26 222.05 229.10 220.05 229.10 5000 13 1115325.00 74649.84
01-06-26 237.95 237.95 225.15 228.75 8750 33 2001912.00 74267.34
29-05-26 225.55 237.95 224.00 235.30 27500 84 6301875.00 74775.74
27-05-26 248.00 249.45 239.00 242.55 19000 43 4623662.00 75867.80
26-05-26 253.90 253.90 243.10 250.45 5750 21 1424362.00 76009.70
25-05-26 270.00 270.00 246.00 248.30 32750 65 8225862.00 76488.96
22-05-26 260.00 268.00 260.00 268.00 2250 9 592425.00 75415.35
<< < 1 2 3  ... > >>