• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.34
131391.64
EPS(TTM)
Face Value()
Div & Yield %
56.68
10
3.25
 

As on: May 11, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 298.10 299.65 294.00 294.55 468826 9664 138923909.00 76015.28
08-05-26 306.75 306.75 301.30 302.85 348577 5743 105725727.00 77328.19
07-05-26 316.70 316.70 305.10 307.60 701598 13900 216968759.00 77844.52
06-05-26 305.05 316.45 302.00 314.15 1131111 18730 350316954.00 77958.52
05-05-26 300.10 300.35 293.35 298.85 710482 11045 211550998.00 77017.79
04-05-26 303.35 305.85 300.20 301.80 477764 4311 145241648.00 77269.40
30-04-26 301.00 302.30 295.60 300.45 902478 9962 270227164.00 76913.50
29-04-26 308.05 311.00 303.15 303.95 537870 11184 165163198.00 77496.36
28-04-26 308.20 313.00 305.20 307.70 374071 8673 115450923.00 76886.91
27-04-26 313.50 315.05 306.70 313.25 260174 6870 81098731.00 77303.63
<< < 1 2 3  ... > >>