• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,587.38 -119.29
( -0.14%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 01, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1.14 1.14 1.14 1.14 6390533 154156 5528009356.00 85706.67
27-11-25 1.14 1.14 1.14 1.14 15814937 554035 19385331299.00 85720.38
26-11-25 1.14 1.14 1.14 1.14 13841473 326298 12590237438.00 85609.51
25-11-25 1.15 1.15 1.15 1.15 6169995 167573 5266137227.00 84587.01
24-11-25 1.15 1.15 1.15 1.15 9638234 250421 7758983160.00 84900.71
21-11-25 1.14 1.14 1.14 1.14 14173788 183848 15393007988.00 85231.92
20-11-25 1.14 1.14 1.14 1.14 24292932 458281 23986460684.00 85632.68
19-11-25 1.15 1.15 1.15 1.15 8863490 217252 6846987119.00 85186.47
18-11-25 1.15 1.15 1.15 1.15 10663083 179781 7607577867.00 84673.02
17-11-25 1.15 1.15 1.15 1.15 10476273 235434 8195992991.00 84950.95
<< < 1 2 3  ... > >>