• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
92.92
2567.08
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Apr 11, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 369.40 389.00 369.40 385.60 56051 1700 21390397.00 77550.25
09-04-26 368.95 379.35 362.30 366.95 26277 1020 9741606.00 76631.65
08-04-26 395.10 395.10 356.65 368.00 71788 2096 26029331.00 77562.90
07-04-26 357.25 357.25 347.00 352.45 15157 1089 5326730.00 74616.58
06-04-26 351.60 354.05 340.40 351.15 43471 2112 15091964.00 74106.85
02-04-26 348.60 352.95 334.00 351.05 23815 1401 8153208.00 73319.55
01-04-26 325.20 353.50 325.20 351.20 44729 1606 15470186.00 73134.32
30-03-26 341.50 342.35 320.40 321.95 68113 2754 22587288.00 71947.55
27-03-26 351.25 351.35 336.10 342.20 56226 2123 19266690.00 73583.22
25-03-26 351.20 364.95 351.20 354.70 27635 1462 9936050.00 75273.45
<< < 1 2 3  ... > >>