• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
102.0769335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
293.25
6331.25
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jul 04, 2025 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 823.45 829.00 794.70 797.65 16569 1664 13367177.00 83239.47
02-07-25 869.15 872.50 812.40 823.45 33112 2362 27699887.00 83409.69
01-07-25 885.00 896.00 848.00 852.10 7081 627 6210237.00 83697.29
30-06-25 856.60 867.45 853.00 858.00 1607 197 1381728.00 83606.46
27-06-25 895.00 895.00 851.00 856.20 3228 348 2767367.00 84058.90
26-06-25 879.95 885.30 846.25 866.20 11467 1292 9874425.00 83755.87
25-06-25 887.15 902.40 875.55 879.35 6475 564 5744707.00 82755.51
24-06-25 919.95 928.20 897.00 902.45 7538 919 6875864.00 82055.11
23-06-25 914.95 949.55 895.00 924.75 18252 1954 16929770.00 81896.79
20-06-25 885.00 911.49 877.25 889.55 1457 518 5221494.00 82408.17
<< < 1 2 3  ... > >>