• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
65.3239153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
20.92
15500.3
EPS(TTM)
Face Value()
Div & Yield %
7.7
1
0.11
 

As on: Mar 10, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 155.80 158.25 153.00 156.70 25322 768 3942064.00 77566.16
06-03-26 157.00 162.30 155.55 161.10 41741 783 6679345.00 78918.90
05-03-26 154.80 157.95 152.75 157.30 85435 1085 13183892.00 80015.90
04-03-26 155.70 156.00 151.15 152.00 203166 2667 31210474.00 79116.19
02-03-26 153.75 159.90 153.75 158.75 238484 3270 37611859.00 80238.85
27-02-26 168.35 168.35 156.00 161.00 544366 8779 88557893.00 81287.19
26-02-26 169.90 170.00 166.60 168.35 72744 1328 12219489.00 82248.61
25-02-26 168.80 171.00 166.70 169.85 276953 2966 46850835.00 82276.07
24-02-26 172.45 172.45 166.95 168.55 27916 656 4717357.00 82225.92
23-02-26 173.30 174.90 171.30 172.40 35220 762 6074420.00 83294.66
<< < 1 2 3  ... > >>