• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
41.8173821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
96.45
18379.66
EPS(TTM)
Face Value()
Div & Yield %
2.31
1
0.06
 

As on: May 04, 2024 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 224.95 224.95 221.00 222.50 9330 469 2074596.00 73878.15
02-05-24 221.15 224.75 221.15 222.80 15151 821 3377713.00 74611.11
30-04-24 226.95 226.95 218.50 221.40 19110 936 4269829.00 74482.78
29-04-24 224.75 229.85 221.10 223.85 73191 2110 16517473.00 74671.28
26-04-24 226.75 228.95 223.45 224.65 13751 707 3109577.00 73730.16
25-04-24 229.25 230.00 225.60 226.80 34296 1222 7789643.00 74339.44
24-04-24 228.50 229.50 223.20 226.20 55379 2062 12592317.00 73852.94
23-04-24 228.65 230.35 226.30 227.55 60106 2195 13764853.00 73738.45
22-04-24 226.75 231.15 226.20 228.80 28290 1166 6452991.00 73648.62
19-04-24 229.15 234.00 225.70 226.75 27700 752 6361471.00 73088.33
<< < 1 2 3  ... > >>