• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Shradha AI Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543976
INE489B01031
14.2997577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.6
277.15
EPS(TTM)
Face Value()
Div & Yield %
1.59
2
1.32
 

As on: May 17, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 5.23 5.23 5.23 5.23 10 2 52.00 80218.37
21-04-25 5.23 5.30 5.23 5.23 797 5 4175.00 79408.50
15-04-25 5.50 5.50 5.50 5.50 100 1 550.00 76734.89
01-04-25 5.50 5.50 5.50 5.50 77 3 423.00 76024.51
24-03-25 5.61 5.61 5.33 5.50 4567 13 24722.00 77984.38
17-03-25 5.61 5.61 5.61 5.61 2210 2 12398.00 74169.95
10-03-25 5.61 5.61 5.61 5.61 4 4 22.00 74115.17
24-02-25 5.80 5.90 5.61 5.61 1154 8 6687.00 74454.41
17-02-25 6.00 6.00 5.90 5.90 98 4 578.00 75996.86
10-02-25 6.07 6.07 6.07 6.07 842 4 5110.00 77311.80
<< < 1 2 3  ... > >>