• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Granules India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532482
INE101D01020
140.2476179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRANULES
44.18
12499.79
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
0.29
 

As on: Sep 02, 2025 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 515.00 516.85 503.75 507.85 153317 3649 78001571.00 80157.88
01-09-25 494.55 524.20 494.00 515.15 314410 7550 161906881.00 80364.49
29-08-25 467.40 512.85 467.40 491.95 1025898 23967 508049262.00 79809.65
28-08-25 473.05 478.85 466.00 467.35 192271 3794 90683283.00 80080.57
26-08-25 459.90 475.25 456.60 469.55 166659 3944 78333576.00 80786.54
25-08-25 460.25 469.05 457.05 461.20 42106 1549 19516684.00 81635.91
22-08-25 461.70 465.90 456.00 458.15 17521 1049 8063387.00 81306.85
21-08-25 482.30 482.30 455.00 461.70 30043 822 13836583.00 82000.71
20-08-25 456.95 463.15 452.35 461.05 55403 1228 25320530.00 81857.84
19-08-25 464.85 464.85 455.15 456.85 75000 1314 34375324.00 81644.39
<< < 1 2 3  ... > >>