• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
43.2659114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.24
9.3
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0
 

As on: Oct 30, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 14.66 16.00 14.66 15.81 9184 62 145272.00 74459.53
29-10-26 15.60 16.37 15.30 15.50 14230 102 224410.00 74151.04
28-10-26 16.74 16.74 15.12 15.61 9168 58 144552.00 73246.03
27-10-26 16.17 16.17 15.05 15.94 3663 52 57906.00 73598.67
26-10-26 15.65 16.49 14.54 15.66 18096 88 278400.00 73606.75
23-10-26 15.95 16.70 15.51 15.88 13350 101 209161.00 73123.83
22-10-26 17.35 17.35 15.65 16.05 7870 79 126791.00 73249.39
21-10-26 17.35 17.35 16.17 16.62 9798 87 162478.00 73709.69
19-10-26 17.40 17.40 16.50 17.07 4053 63 68833.00 73852.90
16-10-26 17.20 17.27 16.70 16.81 7192 72 122000.00 74729.27
<< < 1 2 3  ... > >>