• OPEN AN ACCOUNT
Indian Indices
Sensex
78,537.24 38.07
( 0.05%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
42.56
341.69
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0.69
 

As on: Aug 10, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 14.67 14.67 14.31 14.47 108601 443 1578833.00 78499.17
06-08-26 14.70 15.00 14.50 14.67 82606 336 1215783.00 78954.76
05-08-26 15.00 15.10 14.50 14.64 98237 402 1448675.00 78581.00
04-08-26 14.77 15.19 14.77 14.81 62202 302 926491.00 78428.95
03-08-26 15.49 15.49 14.80 14.89 73391 342 1101637.00 78639.03
31-07-26 14.86 14.99 14.55 14.77 69414 372 1023390.00 78094.64
30-07-26 14.90 15.25 14.51 14.91 37580 315 560745.00 77928.15
29-07-26 14.85 15.39 14.70 14.91 87363 428 1300426.00 77654.60
28-07-26 14.86 15.41 14.86 15.03 57549 310 871085.00 76765.92
27-07-26 15.12 15.49 14.82 15.03 132880 369 1996887.00 76835.78
<< < 1 2 3  ... > >>