• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Scan Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
511672
INE099G01011
71.2586248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.05
256.8
EPS(TTM)
Face Value()
Div & Yield %
2.57
10
0
 

As on: Oct 26, 2025 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 44.88 45.50 43.04 43.82 19990 164 874494.00 84211.88
23-10-25 44.63 46.00 43.11 43.85 62408 238 2803205.00 84556.40
21-10-25 42.51 45.48 42.51 44.88 24194 130 1080984.00 84426.34
20-10-25 42.50 43.80 42.00 42.88 26028 147 1118681.00 84363.37
17-10-25 45.20 45.99 41.30 41.65 117192 488 4996173.00 83952.19
16-10-25 45.90 46.69 44.85 45.19 23406 175 1067539.00 83467.66
15-10-25 42.42 47.50 42.42 45.83 157996 493 7174434.00 82605.43
14-10-25 47.79 47.79 41.75 42.37 90602 346 3953486.00 82029.98
13-10-25 45.89 45.89 42.31 45.34 43802 274 1952126.00 82327.05
10-10-25 45.00 47.47 45.00 45.89 125231 425 5789983.00 82500.82
<< < 1 2 3  ... > >>