• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20.9
2985.89
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.09
 

As on: May 27, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 538.45 551.90 532.85 544.25 9367 382 5113356.00 76009.70
25-05-26 527.50 546.00 521.95 539.05 9436 489 5068093.00 76488.96
22-05-26 520.00 532.40 515.50 526.85 7307 271 3832589.00 75415.35
21-05-26 514.95 538.45 506.75 518.05 11863 493 6196175.00 75183.36
20-05-26 497.75 511.15 493.30 507.45 4883 312 2450310.00 75318.39
19-05-26 500.00 508.60 500.00 504.50 2175 273 1098904.00 75200.85
18-05-26 511.05 511.05 489.05 500.55 2878 211 1427486.00 75315.04
15-05-26 520.10 520.10 505.45 506.40 4228 286 2166790.00 75237.99
14-05-26 534.55 534.55 518.10 522.60 5625 291 2956169.00 75398.72
13-05-26 508.10 536.80 508.00 533.00 9803 504 5100336.00 74608.98
<< < 1 2 3  ... > >>