• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
58.8634215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
152.54
169.03
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Jul 05, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 73.35 73.50 70.00 73.22 9709 72 689189.00 83432.89
03-07-25 74.00 74.95 71.01 71.99 5812 54 417420.00 83239.47
02-07-25 74.50 74.80 72.50 73.37 37870 93 2787839.00 83409.69
01-07-25 74.75 76.00 72.22 75.01 13069 110 975656.00 83697.29
30-06-25 73.45 73.79 71.39 73.79 9897 49 726568.00 83606.46
27-06-25 70.00 72.00 68.26 70.34 36603 163 2534785.00 84058.90
26-06-25 75.00 75.00 71.85 71.85 18346 91 1342876.00 83755.87
25-06-25 78.90 78.90 73.01 75.63 242716 309 18427333.00 82755.51
24-06-25 79.16 79.90 76.00 76.11 140973 304 11010981.00 82055.11
23-06-25 80.47 80.47 79.16 79.16 18169 38 1439606.00 81896.79
<< < 1 2 3  ... > >>