• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
32.3009729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
97.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 29.80 29.80 28.05 28.75 2518 94 71863.00 83952.19
16-10-25 30.49 30.49 29.03 29.50 2749 115 80639.00 83467.66
15-10-25 31.39 31.39 29.48 29.86 10970 214 327411.00 82605.43
14-10-25 33.95 33.95 31.03 31.03 38843 344 1252309.00 82029.98
13-10-25 32.65 32.66 31.55 32.66 110988 78 3623582.00 82327.05
10-10-25 31.11 31.11 31.11 31.11 1380 11 42931.00 82500.82
09-10-25 29.61 29.61 29.61 29.61 29552 26 1336636.00 82172.10
08-10-25 28.21 28.21 28.21 28.21 16844 31 725639.00 81773.66
07-10-25 26.86 26.86 26.86 26.86 283 11 11611.00 81926.75
06-10-25 25.58 25.59 25.58 25.59 3588 15 140212.00 81790.12
<< < 1 2 3  ... > >>