• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.4855701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.82
249.92
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0
 

As on: Apr 30, 2025 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 19.13 19.64 19.05 19.41 127004 119 2472887.00 80288.38
28-04-25 19.00 19.19 18.25 19.03 66805 129 1269543.00 80218.37
25-04-25 18.65 19.44 18.11 18.75 21148 141 397042.00 79212.53
24-04-25 19.72 19.72 18.50 19.35 41696 194 791606.00 79801.43
23-04-25 19.93 20.28 18.18 18.73 46263 246 879855.00 80116.49
22-04-25 20.00 20.44 19.30 19.54 9929 165 196232.00 79595.59
21-04-25 19.98 20.88 18.80 19.69 34164 246 672030.00 79408.50
17-04-25 20.15 21.00 19.25 20.08 170944 300 3497584.00 78553.20
16-04-25 19.80 20.90 19.05 19.72 76231 240 1523745.00 77044.29
15-04-25 20.00 21.20 20.00 20.24 138895 204 2853183.00 76734.89
<< < 1 2 3  ... > >>