• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.4238894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.17
262.28
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jun 03, 2025 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 19.96 20.88 19.96 20.12 71985 103 1456801.00 81373.75
30-05-25 21.00 21.00 20.05 20.37 3906 44 80122.00 81451.01
29-05-25 20.50 21.00 20.15 20.95 180114 105 3766291.00 81633.02
28-05-25 21.30 21.30 19.75 20.72 155377 113 3209065.00 81312.32
27-05-25 20.79 21.00 19.54 20.52 177065 121 3628868.00 81551.63
26-05-25 21.25 21.25 20.00 20.62 32104 96 660199.00 82176.45
23-05-25 20.35 20.35 19.40 20.00 12639 50 249909.00 81721.08
22-05-25 21.09 21.09 19.10 20.06 19756 106 392467.00 80951.99
21-05-25 19.44 21.50 18.60 20.35 51072 111 1013558.00 81596.63
20-05-25 19.70 19.70 19.05 19.44 3031 57 58681.00 81186.44
<< < 1 2 3  ... > >>