• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.7139987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
146.67
336.6
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 18, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 8.98 8.98 8.41 8.75 52965 148 462854.00 76070.84
16-03-26 8.95 9.29 8.68 8.80 62493 211 549047.00 75502.85
13-03-26 8.98 8.98 8.52 8.95 68208 211 608003.00 74563.92
12-03-26 8.99 9.23 8.90 8.91 77223 174 687819.00 76034.42
11-03-26 8.71 9.18 8.71 8.80 120927 206 1079594.00 76863.71
10-03-26 8.69 8.94 8.65 8.75 116557 138 1017773.00 78205.98
09-03-26 8.85 8.85 8.45 8.65 93135 229 807210.00 77566.16
06-03-26 8.71 8.99 8.71 8.85 113410 167 1004223.00 78918.90
05-03-26 8.35 8.89 8.35 8.71 89187 180 775754.00 80015.90
04-03-26 8.54 8.90 8.12 8.50 139588 263 1184116.00 79116.19
<< < 1 2 3  ... > >>