• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.7976062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
59.83
118167.11
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.38
 

As on: Sep 02, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 538.45 544.25 537.75 541.00 278871 2869 151077305.00 76944.28
31-08-26 546.75 546.75 539.00 543.90 31363 1224 17044195.00 76957.27
28-08-26 549.60 550.95 544.00 547.45 26987 933 14769604.00 77264.51
27-08-26 553.00 556.50 546.50 546.50 89148 3113 49295777.00 76933.59
26-08-26 553.00 563.20 550.00 555.10 348213 6221 194348208.00 77472.94
25-08-26 552.60 555.70 545.90 547.80 53602 1762 29526047.00 77656.09
24-08-26 556.40 556.75 549.15 550.30 92871 2470 51323411.00 77369.11
21-08-26 540.00 554.50 537.45 554.50 887949 2655 484502355.00 77540.83
20-08-26 539.30 543.20 536.65 541.20 582323 3988 315491112.00 77537.72
19-08-26 539.25 539.70 533.45 538.80 51777 2567 27782375.00 76909.68
<< < 1 2 3  ... > >>