• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
419.7939778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
46.58
73256.73
EPS(TTM)
Face Value()
Div & Yield %
99.7
5
0.74
 

As on: Mar 18, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 4698.95 4698.95 4498.10 4529.65 44926 7316 204026612.00 76070.84
16-03-26 4640.00 4800.00 4550.05 4643.85 24159 3011 111477525.00 75502.85
13-03-26 4684.05 4701.00 4567.90 4636.30 32730 5243 151324706.00 74563.92
12-03-26 4735.90 4748.35 4629.10 4718.45 18413 2872 86423057.00 76034.42
11-03-26 4878.15 4891.30 4731.65 4744.65 13866 1882 66447681.00 76863.71
10-03-26 4867.95 4867.95 4744.95 4822.00 13610 2360 65110744.00 78205.98
09-03-26 4698.95 4872.70 4664.30 4781.75 29056 4920 138901730.00 77566.16
06-03-26 4606.65 4827.60 4606.65 4776.30 33388 5887 159435924.00 78918.90
05-03-26 4793.55 4793.55 4590.00 4642.35 21124 3747 98329572.00 80015.90
04-03-26 4585.80 4750.90 4577.80 4707.55 38500 8843 180837252.00 79116.19
<< < 1 2 3  ... > >>