• OPEN AN ACCOUNT
Indian Indices
Sensex
78,956.69 1,655.29
( 2.14%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
281.7596588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
17.66
1652.36
EPS(TTM)
Face Value()
Div & Yield %
17.76
2
1.59
 

As on: Nov 05, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 308.65 313.65 304.65 313.65 327 33 100876.00 77301.40
03-11-26 307.95 310.60 307.95 307.95 4653 274 1434946.00 76917.85
02-11-26 297.40 304.15 297.40 302.15 1526 97 459543.00 75692.78
30-10-26 303.55 306.90 293.20 297.70 1873 132 566617.00 74459.53
29-10-26 302.90 312.05 301.20 307.05 3833 97 1175037.00 74151.04
28-10-26 298.35 310.30 293.60 305.90 2793 295 843353.00 73246.03
27-10-26 293.45 301.00 293.40 298.55 1103 83 327158.00 73598.67
26-10-26 301.00 301.75 291.40 293.40 7739 318 2302406.00 73606.75
23-10-26 307.00 307.20 296.20 301.40 2812 171 852952.00 73123.83
22-10-26 322.00 322.10 306.20 310.15 3292 235 1036906.00 73249.39
<< < 1 2 3  ... > >>