• OPEN AN ACCOUNT
Indian Indices
Sensex
72,634.28 -137.44
( -0.19%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hilton Metal Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532847
INE788H01017
32.6044679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HILTON
16.96
86.41
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Sep 29, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 16.78 17.00 16.39 16.79 10876 81 182203.00 72771.72
25-09-26 17.09 17.09 16.69 16.78 30189 221 509328.00 73895.74
24-09-26 16.51 17.16 16.42 17.00 41592 157 699595.00 73580.54
23-09-26 16.61 16.92 16.61 16.79 19958 263 335033.00 74828.25
22-09-26 16.40 17.00 16.40 16.55 23921 56 399867.00 74529.08
21-09-26 16.79 16.90 16.30 16.37 15372 104 253829.00 74858.99
18-09-26 16.55 17.48 16.21 16.24 249964 1740 4185079.00 74294.96
17-09-26 17.58 17.71 16.80 17.05 39328 124 670010.00 74314.59
16-09-26 17.75 17.75 16.46 17.58 31150 114 534715.00 74336.45
15-09-26 17.31 18.20 17.21 17.32 14659 158 256725.00 74003.82
<< < 1 2 3  ... > >>