• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
32.0309685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
68.8
497.77
EPS(TTM)
Face Value()
Div & Yield %
4.13
10
0
 

As on: Nov 15, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 387.95 389.00 363.80 374.15 173711 4520 64616787.00 84562.78
13-11-25 393.25 400.30 386.50 389.60 93119 3632 36768826.00 84478.67
12-11-25 370.05 396.40 370.05 393.25 203784 5478 79352089.00 84466.51
11-11-25 376.85 377.40 370.95 372.20 24505 748 9156843.00 83871.32
10-11-25 367.30 379.00 364.90 376.40 79746 2385 29816948.00 83535.35
07-11-25 361.95 369.25 358.00 368.15 41546 1295 15126936.00 83216.28
06-11-25 372.10 373.75 363.75 366.40 21758 648 7991646.00 83311.01
04-11-25 371.70 375.80 368.30 373.75 30886 1307 11459422.00 83459.15
03-11-25 369.75 374.60 368.70 371.85 39440 1083 14675815.00 83978.49
31-10-25 372.60 374.30 365.35 370.25 12508 588 4631693.00 83938.71
<< < 1 2 3  ... > >>