• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.08
124862.19
EPS(TTM)
Face Value()
Div & Yield %
56.68
10
3.42
 

As on: May 13, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 285.50 293.65 285.00 287.80 561543 10897 162893385.00 74559.24
11-05-26 298.10 299.65 294.00 294.55 468826 9664 138923909.00 76015.28
08-05-26 306.75 306.75 301.30 302.85 348577 5743 105725727.00 77328.19
07-05-26 316.70 316.70 305.10 307.60 701598 13900 216968759.00 77844.52
06-05-26 305.05 316.45 302.00 314.15 1131111 18730 350316954.00 77958.52
05-05-26 300.10 300.35 293.35 298.85 710482 11045 211550998.00 77017.79
04-05-26 303.35 305.85 300.20 301.80 477764 4311 145241648.00 77269.40
30-04-26 301.00 302.30 295.60 300.45 902478 9962 270227164.00 76913.50
29-04-26 308.05 311.00 303.15 303.95 537870 11184 165163198.00 77496.36
28-04-26 308.20 313.00 305.20 307.70 374071 8673 115450923.00 76886.91
<< < 1 2 3  ... > >>