• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1054265.29
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 22, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1510.15 1525.96 1508.42 1513.98 11109724 64077 1155056027.00 79273.33
20-04-26 1508.48 1520.46 1496.09 1506.69 21893868 113563 2212151794.00 78520.30
17-04-26 1498.91 1510.21 1491.18 1507.20 64181028 185990 4283970356.00 78493.54
16-04-26 1487.88 1491.58 1477.09 1489.26 9469286 126183 2228704784.00 77988.68
15-04-26 1456.54 1474.62 1455.09 1473.23 22930503 84998 4295360683.00 78111.24
13-04-26 1396.88 1433.63 1394.44 1426.17 29769429 76763 1436917395.00 76847.57
10-04-26 1441.80 1446.55 1425.75 1445.05 26752462 78060 1305089648.00 77550.25
09-04-26 1429.91 1436.72 1417.64 1422.90 8618031 92638 1500553932.00 76631.65
08-04-26 1445.21 1452.99 1433.60 1437.92 10175907 104845 2373048935.00 77562.90
07-04-26 1357.56 1370.50 1350.48 1366.64 18720045 110081 3045756758.00 74616.58
<< < 1 2 3  ... > >>