• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.41
14.41
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Oct 03, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 44.34 44.34 40.19 40.19 14989 51 652020.00 71909.70
30-09-26 42.30 42.31 39.24 42.30 5471 47 231358.00 72480.29
29-09-26 39.99 40.30 36.50 40.30 7252 24 286236.00 72529.07
28-09-26 38.69 38.75 35.26 38.39 4927 36 188485.00 72771.72
25-09-26 36.73 36.91 36.73 36.91 10887 24 400892.00 73895.74
24-09-26 37.25 37.25 34.72 35.16 4519 26 157418.00 73580.54
23-09-26 37.24 38.59 34.93 36.54 26222 42 964569.00 74828.25
22-09-26 38.68 38.68 36.10 36.76 3472 24 129509.00 74529.08
21-09-26 37.69 37.92 37.00 37.92 33898 69 1284724.00 74858.99
18-09-26 36.09 36.12 35.99 36.12 21925 53 791767.00 74294.96
<< < 1 2 3  ... > >>