• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,193.62 -65.62
( -0.08%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
63.18
678.92
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 18, 2025 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 14.34 14.34 13.52 13.90 69516 147 970153.00 82259.24
16-07-25 13.51 14.28 13.51 14.13 18692 138 262006.00 82634.48
15-07-25 13.65 14.31 13.59 13.99 20815 129 289411.00 82570.91
14-07-25 14.88 14.88 13.72 13.96 67507 210 949872.00 82253.46
11-07-25 14.40 14.40 14.22 14.40 31898 44 456343.00 82500.47
10-07-25 14.54 14.54 14.20 14.40 45078 32 642511.00 83190.28
09-07-25 14.36 14.36 14.26 14.26 28892 29 413861.00 83536.08
08-07-25 14.08 14.08 14.08 14.08 9813 16 138167.00 83712.51
07-07-25 13.80 13.81 13.60 13.81 12281 25 168917.00 83442.50
04-07-25 13.36 13.54 13.36 13.54 12455 31 167832.00 83432.89
<< < 1 2 3  ... > >>