• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

United Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532432
INE854D01024
108.3310776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITDSPR
62.32
100174.4
EPS(TTM)
Face Value()
Div & Yield %
22.1
2
0.87
 

As on: Jul 18, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 1380.70 1400.00 1378.05 1380.00 60861 3986 84707298.00 82259.24
16-07-25 1373.75 1381.20 1365.20 1377.25 20906 1783 28732939.00 82634.48
15-07-25 1365.05 1374.60 1358.70 1371.10 8071 698 11031945.00 82570.91
14-07-25 1360.00 1372.90 1346.00 1363.30 124429 4788 169062984.00 82253.46
11-07-25 1385.00 1385.00 1355.15 1356.20 73377 3130 99834720.00 82500.47
10-07-25 1381.95 1385.00 1368.95 1384.00 25423 2019 35007416.00 83190.28
09-07-25 1366.40 1374.35 1362.25 1370.90 15601 1106 21356809.00 83536.08
08-07-25 1387.00 1387.05 1360.90 1364.25 18133 1569 24802750.00 83712.51
07-07-25 1375.25 1395.00 1370.40 1382.45 41241 3455 57019212.00 83442.50
04-07-25 1383.15 1390.65 1372.20 1378.40 31829 2568 43941391.00 83432.89
<< < 1 2 3  ... > >>