• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
67.5916841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
127.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 56.65 56.65 53.55 54.00 4362 21 238465.00 78094.64
30-07-26 56.00 57.00 54.71 56.06 2807 44 156101.00 77928.15
29-07-26 58.00 58.29 56.00 57.58 3614 34 208154.00 77654.60
28-07-26 56.95 57.65 56.95 57.50 627 14 35874.00 76765.92
27-07-26 54.50 56.70 54.50 56.10 1167 16 64827.00 76835.78
24-07-26 52.50 54.65 50.50 54.00 343 9 17496.00 76059.77
23-07-26 54.72 54.72 53.00 53.00 44 5 2356.00 76391.39
22-07-26 54.70 54.70 54.45 54.45 13 4 710.00 76755.05
21-07-26 53.00 54.70 52.97 54.70 562 18 30637.00 77470.11
20-07-26 55.45 55.45 52.68 52.97 172 32 9217.00 77708.52
<< < 1 2 3  ... > >>