• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

K.P. Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539686
INE127T01021
76.718825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPEL
13.16
2367.85
EPS(TTM)
Face Value()
Div & Yield %
26.53
5
0.07
 

As on: Jun 29, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 354.40 354.40 347.95 349.25 8801 265 3086523.00 77100.47
24-06-26 349.75 355.00 342.95 347.40 11316 405 3937227.00 76991.22
23-06-26 350.05 352.45 341.55 343.90 13380 501 4625137.00 76200.68
22-06-26 355.65 355.65 347.80 351.65 16519 454 5809951.00 77094.07
19-06-26 352.50 355.35 345.70 351.10 30755 648 10745564.00 76802.90
18-06-26 357.65 358.00 352.05 355.80 11131 291 3949637.00 77409.98
17-06-26 351.40 356.60 350.40 354.95 36392 532 12855512.00 77155.62
16-06-26 352.30 357.75 346.55 349.50 15372 410 5399478.00 76808.48
15-06-26 352.10 361.05 350.40 351.65 23544 721 8371863.00 76264.33
12-06-26 335.00 346.25 331.70 344.50 14253 466 4819833.00 75527.95
<< < 1 2 3  ... > >>