• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

GTN Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500170
INE537A01013
41.4303375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTNIND
0
42.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 23.06 23.44 21.20 22.82 4237 47 95248.00 76808.48
15-06-26 23.35 25.10 23.00 23.95 2217 26 52582.00 76264.33
12-06-26 23.90 24.30 23.30 23.80 171 5 4063.00 75527.95
11-06-26 24.00 24.00 22.70 23.91 6452 19 154293.00 73832.55
10-06-26 25.73 25.73 22.33 23.43 2406 27 56905.00 73983.18
09-06-26 23.98 23.98 23.22 23.81 1234 13 29322.00 73918.76
08-06-26 24.08 25.88 22.61 23.00 9152 60 219714.00 73524.26
05-06-26 24.60 24.60 23.90 24.08 1506 8 36369.00 74243.34
04-06-26 23.60 25.85 23.60 24.60 1630 20 40099.00 74360.01
03-06-26 24.42 25.93 23.00 24.44 4624 45 109980.00 74346.17
<< < 1 2 3  ... > >>