• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
439.5188887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
55.06
12687.04
EPS(TTM)
Face Value()
Div & Yield %
21.55
10
0.51
 

As on: Nov 06, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1201.00 1330.85 1201.00 1292.70 34337 3494 44157393.00 79310.01
04-11-26 1144.65 1193.20 1142.45 1186.45 2088 314 2449760.00 77301.40
03-11-26 1136.05 1158.30 1135.00 1144.65 5846 434 6696406.00 76917.85
02-11-26 1125.00 1143.95 1125.00 1135.35 2551 305 2901068.00 75692.78
30-10-26 1150.00 1157.95 1116.90 1125.10 3797 583 4292737.00 74459.53
29-10-26 1159.95 1163.30 1146.25 1157.95 2922 284 3371573.00 74151.04
28-10-26 1150.25 1178.45 1150.25 1160.95 1402 242 1636399.00 73246.03
27-10-26 1144.00 1205.75 1143.95 1189.80 5999 536 7049298.00 73598.67
26-10-26 1180.60 1180.60 1117.00 1145.60 6012 635 6844994.00 73606.75
23-10-26 1183.70 1183.70 1140.00 1172.35 3217 245 3733667.00 73123.83
<< < 1 2 3  ... > >>