• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
63454.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 829.20 832.05 805.50 814.45 111168 3913 90488276.00 74563.92
12-03-26 873.00 873.00 828.10 830.90 192789 6779 161751171.00 76034.42
11-03-26 894.50 907.40 873.65 876.90 34664 2090 30832239.00 76863.71
10-03-26 890.00 903.95 885.05 898.10 51351 2738 45985263.00 78205.98
09-03-26 901.75 901.75 870.90 881.35 52944 3129 46673595.00 77566.16
06-03-26 927.45 942.40 912.35 916.70 26582 1600 24813916.00 78918.90
05-03-26 929.05 947.05 927.30 936.60 48090 2570 45107938.00 80015.90
04-03-26 925.65 942.65 917.15 927.35 67920 3915 62922975.00 79116.19
02-03-26 920.90 955.55 920.90 942.20 149242 6558 140879615.00 80238.85
27-02-26 964.00 968.00 951.05 959.00 295692 1821 283749627.00 81287.19
<< < 1 2 3  ... > >>