• OPEN AN ACCOUNT
Indian Indices
Sensex
84,122.33 2,455.87
( 3.01%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
61.0994026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
7.58
474.15
EPS(TTM)
Face Value()
Div & Yield %
9.81
1
1
 

As on: Feb 03, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 75.05 75.99 72.00 74.34 4804 153 354539.00 81666.46
01-02-26 77.90 79.48 71.93 74.98 6654 297 505805.00 80722.94
30-01-26 75.55 79.50 75.55 79.11 2894 76 228593.00 82269.78
29-01-26 77.86 81.45 77.86 79.00 2440 74 192412.00 82566.37
28-01-26 81.98 81.98 78.50 78.65 3064 82 242875.00 82344.68
27-01-26 80.37 81.90 77.71 79.49 11275 249 895554.00 81857.48
23-01-26 80.00 80.84 78.50 79.21 3091 151 244545.00 81537.70
22-01-26 78.50 80.39 78.50 79.91 3858 162 307579.00 82307.37
21-01-26 77.60 79.65 76.98 77.52 9935 453 774671.00 81909.63
20-01-26 81.30 82.60 78.00 78.46 5354 367 431961.00 82180.47
<< < 1 2 3  ... > >>