• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.0870424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.75
135.51
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 03, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 2.11 2.12 2.10 2.12 336103 150 709754.00 80737.51
02-06-25 2.08 2.11 2.08 2.11 489809 273 1024521.00 81373.75
30-05-25 2.03 2.08 2.03 2.08 507262 215 1034636.00 81451.01
29-05-25 2.08 2.08 2.04 2.04 95784 216 196193.00 81633.02
28-05-25 2.10 2.13 1.96 2.08 1126815 1037 2314542.00 81312.32
27-05-25 1.99 2.03 1.99 2.03 995058 863 2010747.00 81551.63
26-05-25 1.93 1.94 1.92 1.94 1055517 1017 2044096.00 82176.45
23-05-25 1.85 1.85 1.80 1.85 1195419 1149 2199933.00 81721.08
22-05-25 1.69 1.77 1.68 1.77 757797 652 1312749.00 80951.99
21-05-25 1.69 1.70 1.64 1.69 364899 585 613709.00 81596.63
<< < 1 2 3  ... > >>