• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
38.7728519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.24
144.52
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Sep 04, 2025 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 135.00 135.00 130.10 132.50 4942 49 647838.00 80718.01
03-09-25 127.50 136.50 125.00 132.10 13973 78 1806354.00 80567.71
02-09-25 132.25 138.80 127.15 130.25 4687 83 614199.00 80157.88
01-09-25 140.90 140.90 131.75 132.20 2879 60 383018.00 80364.49
29-08-25 141.00 141.00 130.05 138.65 1309 34 175127.00 79809.65
28-08-25 140.00 144.70 132.75 135.75 5318 81 717248.00 80080.57
26-08-25 138.00 141.00 138.00 139.70 1433 23 198606.00 80786.54
25-08-25 138.00 141.90 137.40 138.00 1489 29 207487.00 81635.91
22-08-25 144.90 144.90 138.00 140.20 3822 45 535799.00 81306.85
21-08-25 145.00 145.00 135.05 140.95 3509 66 494466.00 82000.71
<< < 1 2 3  ... > >>