• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,721.38 -521.96
( -0.70%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5808688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
64.29
2674.7
EPS(TTM)
Face Value()
Div & Yield %
5.99
2
0.29
 

As on: Jun 08, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 385.50 392.90 377.10 385.10 13865 389 5298215.00 74243.34
04-06-26 387.25 393.00 380.65 387.00 20395 550 7870325.00 74360.01
03-06-26 362.55 409.85 362.55 391.65 477278 9905 188463849.00 74346.17
02-06-26 317.05 373.35 317.05 361.70 140604 3040 50930080.00 74649.84
01-06-26 328.00 333.40 318.00 319.60 4405 192 1433009.00 74267.34
29-05-26 330.00 330.05 317.50 319.35 4849 309 1577771.00 74775.74
27-05-26 331.35 335.90 327.10 329.40 3633 160 1206485.00 75867.80
26-05-26 331.55 334.45 327.70 332.10 2210 102 732145.00 76009.70
25-05-26 327.80 336.55 325.65 329.65 5142 231 1708284.00 76488.96
22-05-26 330.00 330.00 318.95 325.90 9472 286 3069070.00 75415.35
<< < 1 2 3  ... > >>