• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bartronics India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532694
INE855F01042
0.9274403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASMS
0
420.93
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 14, 2025 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 398.95 404.50 395.95 401.05 413433 5213 165677682.00 82500.47
10-07-25 397.00 401.65 395.00 397.50 1060558 11895 421908578.00 83190.28
09-07-25 394.05 395.80 391.00 391.55 255044 7332 100237225.00 83536.08
08-07-25 392.00 396.95 390.25 395.10 239151 4865 94114117.00 83712.51
07-07-25 393.20 395.55 390.50 391.60 216672 5672 85055319.00 83442.50
04-07-25 392.20 397.00 390.20 393.65 299266 4538 117525014.00 83432.89
03-07-25 396.20 397.30 392.55 393.05 310613 8060 122558708.00 83239.47
02-07-25 399.15 403.15 394.45 395.65 663813 13799 264497908.00 83409.69
01-07-25 402.90 404.35 396.55 400.65 492358 6941 196666712.00 83697.29
30-06-25 403.45 407.00 402.00 402.50 213780 3294 86414545.00 83606.46
<< < 1 2 3  ... > >>