• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ellenbarrie Industrial Gases Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544421
INE236E01022
63.7638836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELLEN
27.97
2791.23
EPS(TTM)
Face Value()
Div & Yield %
7.08
2
0
 

As on: Apr 05, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 201.00 202.70 196.00 198.05 36445 1371 7238605.00 73319.55
01-04-26 202.00 211.95 200.55 204.10 31939 639 6631943.00 73134.32
30-03-26 205.10 212.50 194.35 197.25 59856 1203 12288471.00 71947.55
27-03-26 213.00 222.25 206.05 208.85 72601 1643 15573841.00 73583.22
25-03-26 202.00 216.85 202.00 213.20 64810 1213 13803806.00 75273.45
24-03-26 190.50 203.70 186.20 201.75 48351 1218 9588145.00 74068.45
23-03-26 197.00 197.00 181.05 185.20 12943 470 2460612.00 72696.39
20-03-26 205.00 206.30 194.90 197.40 39266 889 7837100.00 74532.96
19-03-26 203.00 216.25 197.70 203.25 33943 991 7008867.00 74207.24
18-03-26 195.65 214.90 195.65 209.15 96543 2407 20168705.00 76704.13
<< < 1 2 3  ... > >>