• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Dynamic Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540795
INE600Y01019
94.3573028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYCL
21.22
1756.63
EPS(TTM)
Face Value()
Div & Yield %
17.08
10
0.14
 

As on: Jul 04, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 366.75 372.55 355.00 362.50 24023 608 8769097.00 77763.91
02-07-26 363.60 370.15 361.00 365.40 16987 379 6209934.00 77502.12
01-07-26 375.40 375.40 362.20 364.65 17020 539 6227604.00 76922.64
30-06-26 370.20 375.15 366.50 367.85 17959 498 6649832.00 76478.67
29-06-26 376.35 376.35 361.00 370.45 20973 519 7745612.00 76728.37
25-06-26 354.95 385.55 354.95 377.20 160438 3955 60276339.00 77100.47
24-06-26 361.65 361.65 348.95 353.60 12951 300 4588674.00 76991.22
23-06-26 366.05 377.70 355.20 360.60 38697 1050 14218240.00 76200.68
22-06-26 374.95 374.95 360.65 365.90 22948 476 8381062.00 77094.07
19-06-26 366.45 378.55 358.20 366.70 67387 1547 24699666.00 76802.90
<< < 1 2 3  ... > >>