• OPEN AN ACCOUNT
Indian Indices
Sensex
72,010.13 -470.16
( -0.65%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.43
15.16
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Oct 01, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 42.30 42.31 39.24 42.30 5471 47 231358.00 72480.29
29-09-26 39.99 40.30 36.50 40.30 7252 24 286236.00 72529.07
28-09-26 38.69 38.75 35.26 38.39 4927 36 188485.00 72771.72
25-09-26 36.73 36.91 36.73 36.91 10887 24 400892.00 73895.74
24-09-26 37.25 37.25 34.72 35.16 4519 26 157418.00 73580.54
23-09-26 37.24 38.59 34.93 36.54 26222 42 964569.00 74828.25
22-09-26 38.68 38.68 36.10 36.76 3472 24 129509.00 74529.08
21-09-26 37.69 37.92 37.00 37.92 33898 69 1284724.00 74858.99
18-09-26 36.09 36.12 35.99 36.12 21925 53 791767.00 74294.96
17-09-26 33.99 34.40 33.10 34.40 22065 44 758594.00 74314.59
<< < 1 2 3  ... > >>