• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.0237958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
154.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 162.00 170.00 161.00 166.90 3773 24 620485.00 76664.21
23-04-26 166.00 166.00 158.00 162.00 531 12 85479.00 77664.00
22-04-26 165.90 170.00 160.25 163.35 1850 33 307884.00 78516.49
21-04-26 162.50 166.00 162.50 163.25 1070 19 175444.00 79273.33
20-04-26 164.25 166.00 159.00 159.85 5614 27 919484.00 78520.30
17-04-26 166.00 170.00 163.25 167.05 2475 30 409942.00 78493.54
16-04-26 166.80 166.80 160.00 166.00 1391 31 226288.00 77988.68
15-04-26 162.00 167.70 162.00 166.00 1063 18 174962.00 78111.24
13-04-26 161.00 161.00 158.00 160.00 271 13 43213.00 76847.57
10-04-26 160.00 167.40 155.00 161.70 11075 53 1787181.00 77550.25
<< < 1 2 3  ... > >>