• OPEN AN ACCOUNT
Indian Indices
Sensex
75,594.73 -538.08
( -0.71%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Falcon Technoprojects India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
92603
INE0PQK01013
17.6032432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FALCONTECH
11.02
33.35
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Sep 08, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 881.95 898.20 881.95 890.55 1566 264 1394585.00 76132.81
04-09-26 888.10 888.10 873.45 882.10 1983 237 1742367.00 76515.43
03-09-26 877.05 889.30 875.55 877.75 1908 211 1679761.00 76152.86
02-09-26 892.20 892.20 869.95 875.90 2567 271 2252485.00 76570.35
01-09-26 881.30 901.70 881.00 885.25 2962 359 2637429.00 76944.28
31-08-26 869.05 886.00 867.00 885.25 1963 187 1726341.00 76957.27
28-08-26 878.15 885.00 869.05 875.65 968 238 849107.00 77264.51
27-08-26 902.20 902.20 871.65 875.60 1727 164 1528620.00 76933.59
26-08-26 883.40 898.70 871.55 890.10 3443 326 3038537.00 77472.94
25-08-26 895.40 897.65 873.05 875.10 2768 228 2441519.00 77656.09
<< < 1 2 3  ... > >>