• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.88
113383.14
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.36
 

As on: Aug 02, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 124.85 125.45 124.20 125.00 883499 30252 110317897.00 78094.64
30-07-26 124.55 124.85 123.75 124.30 888828 5449 110339098.00 77928.15
29-07-26 124.90 125.65 124.35 124.75 1658842 8362 207083333.00 77654.60
28-07-26 127.40 127.40 124.00 124.30 1438367 8838 179809021.00 76765.92
27-07-26 126.35 129.60 125.80 127.30 2502891 9359 319726278.00 76835.78
24-07-26 124.05 126.75 123.00 125.70 1355828 6965 169536518.00 76059.77
23-07-26 125.75 127.45 125.00 125.25 1206762 5771 152480691.00 76391.39
22-07-26 127.35 127.35 125.25 126.40 1070846 5581 135229784.00 76755.05
21-07-26 128.75 131.20 127.20 127.55 1276863 4698 164092649.00 77470.11
20-07-26 125.30 129.55 125.05 128.80 3262637 10344 418051250.00 77708.52
<< < 1 2 3  ... > >>