• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.3
121365.31
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.14
 

As on: Jun 23, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 133.65 135.25 133.60 135.05 2301329 7557 310139707.00 77094.07
19-06-26 134.90 134.90 133.10 133.80 775875 3143 103886427.00 76802.90
18-06-26 135.75 136.35 134.50 134.90 666314 4122 90072252.00 77409.98
17-06-26 133.35 136.20 132.10 135.20 3108066 5282 419016101.00 77155.62
16-06-26 132.75 133.50 131.65 132.75 1150352 4585 152547787.00 76808.48
15-06-26 134.20 135.15 131.80 132.15 1235818 4646 165048136.00 76264.33
12-06-26 130.10 131.90 128.80 131.60 1802030 8937 234584585.00 75527.95
11-06-26 133.00 133.80 130.55 131.55 1495039 9834 197282160.00 73832.55
10-06-26 137.75 138.30 133.10 133.50 1515429 7001 206043106.00 73983.18
09-06-26 131.75 137.80 131.60 137.50 8729531 9130 1181666928.00 73918.76
<< < 1 2 3  ... > >>