• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.03
116104.34
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.28
 

As on: Jun 03, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 127.00 129.50 125.50 129.05 1059180 9941 135102038.00 74649.84
01-06-26 131.30 132.35 127.50 128.00 831405 9209 107484724.00 74267.34
29-05-26 134.70 135.20 130.10 130.90 1276647 8175 169647572.00 74775.74
27-05-26 133.30 135.25 133.10 134.20 984211 4852 132157807.00 75867.80
26-05-26 134.20 135.50 132.55 133.15 1657125 7361 221557128.00 76009.70
25-05-26 129.85 134.20 129.85 133.75 1940894 10389 256969602.00 76488.96
22-05-26 128.15 128.75 127.65 128.35 698014 6110 89465768.00 75415.35
21-05-26 129.00 129.55 127.35 128.00 680360 6592 87139197.00 75183.36
20-05-26 125.15 128.05 123.70 127.75 997373 5224 125546244.00 75318.39
19-05-26 125.35 126.75 125.05 126.10 988118 6395 124658957.00 75200.85
<< < 1 2 3  ... > >>