• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
119.3859263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
7.23
134744.52
EPS(TTM)
Face Value()
Div & Yield %
20.54
2
2.69
 

As on: Dec 22, 2025 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 149.25 150.50 148.85 150.20 3973774 4177 596301701.00 85567.48
19-12-25 150.40 150.85 147.25 148.55 1074691 4391 159466481.00 84929.36
18-12-25 151.00 151.50 148.35 149.80 447957 3854 67136108.00 84481.81
17-12-25 147.15 150.70 146.95 150.20 1674830 11232 251085146.00 84559.65
16-12-25 148.05 148.80 146.50 147.20 642077 5282 94577758.00 84679.86
15-12-25 146.00 149.00 146.00 148.30 448531 3465 66229345.00 85213.36
12-12-25 147.25 147.70 145.70 146.60 1261202 5653 184653487.00 85267.66
11-12-25 146.15 148.00 145.25 146.75 566389 3888 83320549.00 84818.13
10-12-25 146.95 147.75 144.50 145.55 822445 4796 120322644.00 84391.27
09-12-25 142.55 146.50 141.05 146.05 1626221 12276 233426905.00 84666.28
<< < 1 2 3  ... > >>