• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.09
117464.93
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.24
 

As on: Aug 22, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 129.50 129.95 128.55 129.50 241773 1974 31233390.00 77540.83
20-08-26 129.40 130.50 129.05 129.05 364822 1949 47373102.00 77537.72
19-08-26 129.00 129.40 128.15 128.55 382134 4517 49183267.00 76909.68
18-08-26 129.85 131.00 129.15 129.25 496004 4724 64349066.00 77235.46
17-08-26 131.20 131.90 129.05 131.50 349747 2580 45556327.00 77728.16
14-08-26 131.95 131.95 127.75 131.15 340575 2797 44460174.00 78009.25
13-08-26 132.20 132.60 130.65 131.50 368637 2434 48544412.00 78079.96
12-08-26 130.10 133.10 129.75 131.80 816856 4707 107828086.00 77966.35
11-08-26 129.00 130.45 127.90 130.00 877430 7203 113461866.00 78154.25
10-08-26 132.55 132.55 128.80 129.25 715891 4364 93478553.00 78542.44
<< < 1 2 3  ... > >>