• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
13.29
12245.52
EPS(TTM)
Face Value()
Div & Yield %
69.19
2
1.3
 

As on: Jan 17, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 918.00 930.20 912.90 919.65 10193 834 9408123.00 83570.35
14-01-26 896.20 919.80 890.80 917.45 9689 768 8756053.00 83382.71
13-01-26 894.05 898.20 880.00 894.85 4961 523 4411857.00 83627.69
12-01-26 890.60 892.40 874.50 887.70 309396 879 272886760.00 83878.17
09-01-26 895.15 914.90 881.05 889.70 13022 1234 11643698.00 83576.24
08-01-26 927.15 931.50 892.05 895.15 6091 701 5539966.00 84180.96
07-01-26 945.15 948.15 919.25 925.10 10194 1033 9546110.00 84961.14
06-01-26 930.65 964.70 930.65 949.90 19072 1509 18196670.00 85063.34
05-01-26 930.05 959.20 928.95 942.85 9747 1290 9223999.00 85439.62
02-01-26 946.00 946.00 913.05 939.10 10661 879 9876837.00 85762.01
<< < 1 2 3  ... > >>