• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,562.77 461.45
( 0.57%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
87.6503619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.54
318.68
EPS(TTM)
Face Value()
Div & Yield %
3.15
2
1.98
 

As on: Sep 10, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 125.00 125.00 121.05 121.40 3672 91 449887.00 81101.32
08-09-25 124.50 124.50 121.00 122.50 3954 87 484327.00 80787.30
05-09-25 125.75 125.75 120.00 121.40 2326 77 284088.00 80710.76
04-09-25 123.45 123.45 120.00 121.00 3730 78 451200.00 80718.01
03-09-25 122.70 122.70 120.15 120.75 5437 108 656690.00 80567.71
02-09-25 121.10 123.30 119.00 120.35 16751 246 2014632.00 80157.88
01-09-25 124.65 127.60 119.05 120.70 13363 285 1626975.00 80364.49
29-08-25 126.50 128.95 122.15 124.65 2559 82 318573.00 79809.65
28-08-25 129.45 129.45 124.00 126.15 1422 69 178884.00 80080.57
26-08-25 128.90 128.90 123.90 125.85 2143 99 269550.00 80786.54
<< < 1 2 3  ... > >>