• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9261707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
73.92
121795.26
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
0.81
 

As on: May 19, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1231.00 1235.55 1208.95 1210.25 146198 2107 178347766.00 75200.85
18-05-26 1230.05 1233.35 1215.55 1230.80 40924 3019 50149946.00 75315.04
15-05-26 1202.30 1254.50 1202.30 1234.20 70820 5270 87757155.00 75237.99
14-05-26 1240.10 1250.45 1226.00 1228.90 65081 3486 80302266.00 75398.72
13-05-26 1248.40 1267.50 1232.65 1235.15 68940 4250 86318041.00 74608.98
12-05-26 1261.20 1282.65 1250.85 1252.75 172930 9374 218919425.00 74559.24
11-05-26 1211.40 1279.55 1201.10 1273.75 1170802 40386 1456366334.00 76015.28
08-05-26 1151.25 1194.00 1151.25 1175.95 100272 6566 117884637.00 77328.19
07-05-26 1150.60 1162.15 1135.75 1152.40 35055 2658 40252231.00 77844.52
06-05-26 1167.95 1167.95 1140.00 1152.35 17871 1639 20617494.00 77958.52
<< < 1 2 3  ... > >>