• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

HDFC BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543774
INF179KC1EZ4
23.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBSE500
0
18.89
EPS(TTM)
Face Value()
Div & Yield %
0
24
0
 

As on: Nov 10, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 37.39 37.88 37.39 37.77 29649 63 1121205.00 81106.65
08-11-26 38.60 38.60 37.33 37.74 704 61 26532.00 80999.40
06-11-26 37.20 37.55 37.09 37.55 1751 28 65604.00 81028.02
05-11-26 35.64 37.59 35.64 37.16 2361 59 87754.00 79310.01
04-11-26 36.17 36.75 36.17 36.47 2916 20 106531.00 77301.40
03-11-26 36.01 36.24 35.98 36.08 2090 52 75404.00 76917.85
02-11-26 35.69 35.86 35.69 35.80 225 7 8065.00 75692.78
30-10-26 35.43 35.53 35.19 35.19 2047 17 72254.00 74459.53
29-10-26 34.77 35.43 34.77 35.21 1197 25 42082.00 74151.04
28-10-26 35.10 35.10 34.74 35.04 643 33 22445.00 73246.03
<< < 1 2 3  ... > >>