• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.0648925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
60.5
2081.23
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: May 10, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 13.20 13.50 12.96 13.34 722371 2883 9484671.00 79454.47
08-05-25 13.98 13.98 13.20 13.31 407335 1322 5578028.00 80334.81
07-05-25 13.16 13.81 13.11 13.50 705904 2502 9415891.00 80746.78
06-05-25 14.18 14.25 13.36 13.44 912246 2914 12515406.00 80641.07
05-05-25 14.28 14.28 13.86 14.17 548672 1768 7723801.00 80796.84
02-05-25 14.05 14.27 13.87 13.93 655172 2082 9215227.00 80501.99
30-04-25 14.41 14.50 13.90 14.05 198768 1018 2838709.00 80242.24
29-04-25 14.66 15.08 14.40 14.46 1117417 3374 16310299.00 80288.38
28-04-25 14.81 14.81 14.38 14.65 706890 2150 10329015.00 80218.37
25-04-25 15.94 15.94 14.57 14.82 1186704 4156 17733585.00 79212.53
<< < 1 2 3  ... > >>