• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3988.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 139.00 139.25 136.55 136.95 14825 231 2038721.00 77054.94
13-07-26 137.20 141.00 137.20 139.95 21303 305 2970636.00 77616.40
10-07-26 136.90 139.60 136.90 139.15 20172 276 2795711.00 77569.39
09-07-26 135.30 137.65 135.30 136.90 12034 197 1646964.00 76741.82
08-07-26 137.10 139.95 135.40 135.70 30786 400 4235534.00 76503.60
07-07-26 141.15 141.15 137.60 138.25 37569 472 5194700.00 78180.72
06-07-26 142.25 143.00 140.00 140.90 13236 280 1871953.00 78285.07
03-07-26 141.60 144.00 139.45 143.00 74948 759 10692955.00 77763.91
02-07-26 139.00 141.00 138.10 140.05 21110 269 2939322.00 77502.12
01-07-26 139.00 140.75 137.85 138.10 38665 365 5363548.00 76922.64
<< < 1 2 3  ... > >>