• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Stratmont Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530495
INE473C01025
11.2527248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.08
168
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0.17
 

As on: Jul 15, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 58.95 58.95 56.01 56.01 2077 26 117666.00 77054.94
13-07-26 58.50 58.95 58.50 58.95 418 7 24640.00 77616.40
10-07-26 57.50 60.19 57.33 58.95 807 15 47964.00 77569.39
09-07-26 60.00 62.70 57.01 57.33 665 20 39937.00 76741.82
08-07-26 62.45 62.45 60.00 60.00 88 4 5373.00 76503.60
07-07-26 61.87 63.25 58.00 62.45 203 13 12523.00 78180.72
06-07-26 57.78 60.37 56.00 60.37 1914 16 112371.00 78285.07
03-07-26 59.00 59.00 57.50 57.50 1565 14 90044.00 77763.91
02-07-26 58.31 58.31 58.31 58.31 323 8 18834.00 77502.12
01-07-26 59.04 59.50 59.04 59.50 544 9 32126.00 76922.64
<< < 1 2 3  ... > >>