• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
251.4786006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
50.98
34833.21
EPS(TTM)
Face Value()
Div & Yield %
42.56
1
1.01
 

As on: Jun 07, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2159.75 2180.60 2132.15 2169.50 35827 493 76854314.00 74243.34
04-06-26 2136.05 2162.30 2123.60 2131.65 10647 1222 22707306.00 74360.01
03-06-26 2118.50 2148.70 2095.20 2139.50 4544 395 9694411.00 74346.17
02-06-26 2114.00 2133.30 2080.70 2127.55 3624 451 7636726.00 74649.84
01-06-26 2146.10 2175.80 2120.25 2140.55 5612 734 12040777.00 74267.34
29-05-26 2214.55 2240.05 2135.00 2172.45 6742 1013 14724473.00 74775.74
27-05-26 2188.80 2212.60 2168.50 2202.15 1325 301 2908045.00 75867.80
26-05-26 2258.95 2258.95 2171.50 2188.80 5648 621 12428806.00 76009.70
25-05-26 2196.90 2284.95 2196.90 2226.45 14750 1470 33374652.00 76488.96
22-05-26 2197.05 2215.95 2171.75 2196.30 4717 477 10370360.00 75415.35
<< < 1 2 3  ... > >>