• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
64.2237703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.86
130.49
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
1.32
 

As on: Jul 26, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 116.20 116.20 113.00 114.00 2053 33 234015.00 76059.77
23-07-26 115.80 118.15 112.60 113.70 1241 24 142439.00 76391.39
22-07-26 117.95 117.95 113.15 115.80 470 12 54438.00 76755.05
21-07-26 114.95 116.05 114.00 115.05 2620 24 300212.00 77470.11
20-07-26 117.40 118.45 115.00 115.10 1013 22 116909.00 77708.52
17-07-26 115.10 117.65 115.05 117.40 576 11 66860.00 78151.45
16-07-26 121.20 121.20 115.30 116.05 2105 31 246232.00 77186.87
15-07-26 120.95 120.95 118.45 118.80 266 10 31811.00 77185.43
14-07-26 120.10 122.00 117.00 120.05 12204 80 1456471.00 77054.94
13-07-26 122.00 122.00 118.50 120.55 2301 21 275953.00 77616.40
<< < 1 2 3  ... > >>