• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,846.97 -111.55
( -0.14%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Safari Industries (India) Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
523025
INE429E01023
197.4405572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAFARI
58.77
7247.18
EPS(TTM)
Face Value()
Div & Yield %
25.17
2
0.2
 

As on: May 07, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1390.65 1492.00 1364.00 1479.20 17807 2600 25493395.00 77958.52
05-05-26 1433.45 1433.45 1365.00 1367.75 3718 679 5157684.00 77017.79
04-05-26 1424.90 1445.75 1411.00 1418.55 4704 721 6728009.00 77269.40
30-04-26 1433.80 1436.65 1394.00 1417.95 3539 661 4998996.00 76913.50
29-04-26 1470.00 1475.55 1425.50 1433.55 5436 1053 7859722.00 77496.36
28-04-26 1480.00 1480.00 1442.85 1460.40 3466 967 5061272.00 76886.91
27-04-26 1497.00 1510.50 1465.85 1472.00 4330 809 6459457.00 77303.63
24-04-26 1499.35 1502.70 1450.05 1470.25 4422 763 6499374.00 76664.21
23-04-26 1546.05 1557.95 1478.90 1499.35 129154 917 191857715.00 77664.00
22-04-26 1575.00 1589.00 1542.30 1546.05 5226 638 8165507.00 78516.49
<< < 1 2 3  ... > >>