• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mehta Integrated Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511377
INE240B01012
33.96
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
161.11
14.5
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jun 27, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 30.50 30.50 29.00 29.00 487 3 14645.00 77100.47
23-06-26 31.92 31.92 30.50 30.50 1248 10 38325.00 76200.68
22-06-26 30.40 30.40 30.40 30.40 212 4 6444.00 77094.07
16-06-26 30.40 30.40 30.40 30.40 83 1 2523.00 76808.48
15-06-26 30.50 30.50 30.50 30.50 300 1 9150.00 76264.33
09-06-26 30.95 30.95 30.34 30.50 534 3 16299.00 73918.76
08-06-26 31.01 31.01 30.95 30.95 2 2 61.00 73524.26
05-06-26 30.40 30.40 30.40 30.40 500 1 15200.00 74243.34
04-06-26 32.00 32.00 32.00 32.00 20 2 640.00 74360.01
03-06-26 32.38 32.38 32.38 32.38 15526 4 502731.00 74346.17
<< < 1 2 3  ... > >>