• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,976.65 18.13
( 0.02%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
27.0274009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
30.47
3709.84
EPS(TTM)
Face Value()
Div & Yield %
2.63
2
0.75
 

As on: May 07, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 76.02 81.72 75.58 80.13 478008 2278 37753330.00 77958.52
05-05-26 78.04 78.05 75.61 75.99 183532 962 14044162.00 77017.79
04-05-26 72.05 78.80 71.76 77.03 179503 1107 13632117.00 77269.40
30-04-26 73.73 74.15 71.87 72.01 66963 309 4869299.00 76913.50
29-04-26 72.99 73.53 72.63 73.13 38767 297 2832740.00 77496.36
28-04-26 73.00 74.60 72.46 72.52 132373 440 9697488.00 76886.91
27-04-26 73.00 75.60 73.00 73.22 75753 547 5624039.00 77303.63
24-04-26 75.19 75.19 72.03 72.74 161301 304 11825861.00 76664.21
23-04-26 73.76 75.55 72.48 74.01 292539 917 21576673.00 77664.00
22-04-26 75.90 76.77 75.00 75.16 81573 511 6171008.00 78516.49
<< < 1 2 3  ... > >>