• OPEN AN ACCOUNT
Indian Indices
Sensex
83,675.01 -64.12
( -0.08%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Saptak Chem & Business Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506906
INE467X01023
-21.7537669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 04, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 48.71 48.71 48.00 48.71 846 9 41205.00 83739.13
02-02-26 47.76 47.76 47.76 47.76 3 3 143.00 81666.46
01-02-26 46.83 46.83 46.83 46.83 502 3 23508.00 80722.94
30-01-26 45.92 45.92 45.92 45.92 210 4 9643.00 82269.78
29-01-26 45.02 45.02 45.02 45.02 1295 7 58300.00 82566.37
28-01-26 44.14 44.14 44.14 44.14 27853 22 1229431.00 82344.68
27-01-26 43.28 43.28 43.27 43.28 831 6 35964.00 81857.48
23-01-26 42.44 42.44 42.44 42.44 695 7 29495.00 81537.70
22-01-26 41.61 41.61 41.61 41.61 303 5 12607.00 82307.37
21-01-26 40.80 40.80 40.80 40.80 525 6 21420.00 81909.63
<< < 1 2 3  ... > >>