• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,536.48 12.22
( 0.02%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
235.7399311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
114.9
22707.4
EPS(TTM)
Face Value()
Div & Yield %
14.49
2
0.45
 

As on: Jun 09, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1675.00 1675.00 1638.15 1664.85 6593 610 10944095.00 73524.26
05-06-26 1699.65 1714.35 1674.05 1679.40 4424 387 7501170.00 74243.34
04-06-26 1679.00 1712.15 1669.05 1676.40 7278 857 12293180.00 74360.01
03-06-26 1697.45 1717.00 1673.75 1700.05 4578 385 7799565.00 74346.17
02-06-26 1637.35 1694.55 1637.35 1683.20 6889 477 11527074.00 74649.84
01-06-26 1675.05 1683.00 1650.15 1670.05 18974 1587 31671349.00 74267.34
29-05-26 1702.10 1731.00 1658.00 1682.50 15629 1847 26423872.00 74775.74
27-05-26 1727.85 1740.85 1696.00 1715.70 92087 1726 158449422.00 75867.80
26-05-26 1747.30 1758.00 1722.05 1727.20 14090 1418 24489849.00 76009.70
25-05-26 1750.00 1762.90 1740.10 1747.20 4601 521 8057935.00 76488.96
<< < 1 2 3  ... > >>