• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Royal Arc Electrodes Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
93583
INE0EO401019
64.6656817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALARC
17.77
166.5
EPS(TTM)
Face Value()
Div & Yield %
8.44
10
0
 

As on: Dec 28, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 481.30 486.65 477.40 479.25 39151 1088 18881417.00 85041.45
24-12-25 485.70 488.00 481.55 484.00 135511 2753 65713309.00 85408.70
23-12-25 479.45 486.50 476.95 485.65 84478 2396 40751668.00 85524.84
22-12-25 478.45 482.00 476.25 479.40 41021 1087 19666764.00 85567.48
19-12-25 473.35 479.40 468.45 478.05 144479 2008 68470404.00 84929.36
18-12-25 474.15 474.45 468.00 472.35 293611 3447 138512674.00 84481.81
17-12-25 471.30 482.25 471.30 474.35 79525 2168 38037714.00 84559.65
16-12-25 485.75 485.75 472.50 478.85 254689 2434 121634345.00 84679.86
15-12-25 484.00 488.00 479.30 486.30 150566 3097 72974681.00 85213.36
12-12-25 457.60 484.90 457.60 482.05 358050 9662 170241138.00 85267.66
<< < 1 2 3  ... > >>