• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
37.47
19621.79
EPS(TTM)
Face Value()
Div & Yield %
24.92
1
0.77
 

As on: Dec 28, 2025 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 927.25 940.65 927.25 933.80 2604 309 2433635.00 85041.45
24-12-25 942.40 945.90 934.75 938.80 1379 134 1294875.00 85408.70
23-12-25 943.75 945.55 937.25 942.40 2641 159 2484714.00 85524.84
22-12-25 940.40 946.00 937.05 940.45 2810 264 2643536.00 85567.48
19-12-25 927.70 947.10 927.70 941.10 932 107 874967.00 84929.36
18-12-25 926.05 936.20 923.75 926.45 1939 194 1797092.00 84481.81
17-12-25 921.20 943.85 921.20 938.70 1222 173 1149388.00 84559.65
16-12-25 947.50 950.40 937.35 939.55 1503 286 1418228.00 84679.86
15-12-25 936.50 950.35 932.95 947.45 1819 260 1713279.00 85213.36
12-12-25 939.20 942.45 926.70 937.95 11161 266 10461641.00 85267.66
<< < 1 2 3  ... > >>