• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.12
15655.07
EPS(TTM)
Face Value()
Div & Yield %
42.51
1
1.24
 

As on: Jun 19, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 860.00 860.05 843.55 851.45 46834 3578 39847796.00 77409.98
17-06-26 839.00 863.00 839.00 855.35 91538 4336 78296587.00 77155.62
16-06-26 842.00 847.35 832.50 839.00 35846 2100 30122454.00 76808.48
15-06-26 847.60 856.00 834.50 837.30 38035 1563 32147427.00 76264.33
12-06-26 812.00 825.00 806.90 823.45 27167 1556 22178074.00 75527.95
11-06-26 811.05 813.10 794.00 796.05 26277 1896 21056008.00 73832.55
10-06-26 833.95 833.95 808.00 810.25 32137 1771 26313351.00 73983.18
09-06-26 831.25 834.45 826.05 831.45 15659 938 12993472.00 73918.76
08-06-26 842.35 842.35 820.95 824.45 69705 4309 58094046.00 73524.26
05-06-26 861.05 870.00 848.50 850.25 65700 4056 56370197.00 74243.34
<< < 1 2 3  ... > >>