• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shree Precoated Steels Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533110
INE318K01025
-6.6187509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHPRE
0
5.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 13.52 13.52 13.52 13.52 8 1 108.00 77264.51
27-08-26 12.88 12.88 12.88 12.88 6428 4 82792.00 76933.59
26-08-26 12.27 12.27 12.27 12.27 12 1 147.00 77472.94
25-08-26 12.89 12.89 12.89 12.89 70 1 902.00 77656.09
24-08-26 12.28 12.28 12.28 12.28 1 1 12.00 77369.11
21-08-26 12.37 12.92 12.37 12.92 49 7 622.00 77540.83
20-08-26 12.99 12.99 12.99 12.99 2 1 25.00 77537.72
19-08-26 13.04 13.04 12.98 12.98 7 2 90.00 76909.68
18-08-26 13.04 13.04 13.04 13.04 276 2 3599.00 77235.46
17-08-26 12.42 12.42 12.42 12.42 2060 5 25585.00 77728.16
<< < 1 2 3  ... > >>