• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
585.7467787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.6
200.9
EPS(TTM)
Face Value()
Div & Yield %
53.11
10
0.36
 

As on: Sep 28, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 579.00 589.50 559.00 562.75 1128 42 641947.00 73895.74
24-09-26 573.20 594.80 572.60 579.85 1184 35 682866.00 73580.54
23-09-26 598.00 598.00 576.05 598.00 1842 43 1078181.00 74828.25
22-09-26 589.50 589.50 567.50 580.75 1581 37 905222.00 74529.08
21-09-26 577.00 577.00 565.40 575.85 719 22 407248.00 74858.99
18-09-26 575.00 579.00 560.00 570.05 371 22 212332.00 74294.96
17-09-26 565.70 594.00 558.50 578.40 670 40 384553.00 74314.59
16-09-26 583.00 593.00 565.05 570.90 2540 61 1468203.00 74336.45
15-09-26 573.30 604.80 564.75 565.55 1705 32 998975.00 74003.82
11-09-26 587.85 587.95 561.00 585.00 2432 51 1402226.00 74781.76
<< < 1 2 3  ... > >>