• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
39.5368798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
22.71
173.69
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: May 06, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 32.99 33.39 31.90 32.70 3988 131 130359.00 77017.79
04-05-26 32.50 33.75 32.50 32.76 4226 132 138898.00 77269.40
30-04-26 33.84 33.84 32.10 32.41 6572 159 213289.00 76913.50
29-04-26 33.90 33.90 31.50 32.59 11863 172 392975.00 77496.36
28-04-26 34.15 34.15 32.11 32.52 18891 141 619571.00 76886.91
27-04-26 34.48 34.48 32.60 32.85 12269 179 407422.00 77303.63
24-04-26 34.47 34.47 32.80 33.03 19282 139 638625.00 76664.21
23-04-26 34.30 34.80 33.80 33.97 4367 77 149373.00 77664.00
22-04-26 35.74 35.74 34.20 34.30 4514 63 155142.00 78516.49
21-04-26 35.01 35.89 34.26 34.49 12749 94 441539.00 79273.33
<< < 1 2 3  ... > >>