• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
299.4743419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.85
433.92
EPS(TTM)
Face Value()
Div & Yield %
44.07
10
0.08
 

As on: Jul 21, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 940.05 950.00 900.00 919.00 13255 1040 12121325.00 81757.73
17-07-25 962.00 974.70 920.00 944.60 12080 864 11389281.00 82259.24
16-07-25 972.95 984.00 930.00 950.60 24352 839 23285389.00 82634.48
15-07-25 904.80 972.00 900.50 965.10 49485 2072 46487985.00 82570.91
14-07-25 873.00 900.00 866.05 895.60 24620 1484 21786748.00 82253.46
11-07-25 848.00 864.25 848.00 860.20 17434 858 14974247.00 82500.47
10-07-25 844.00 852.50 828.05 844.25 22475 1321 18863042.00 83190.28
09-07-25 825.00 840.00 820.00 832.30 18835 860 15732877.00 83536.08
08-07-25 806.00 825.00 806.00 823.40 13914 424 11368435.00 83712.51
07-07-25 825.00 827.80 794.00 814.10 14417 644 11762775.00 83442.50
<< < 1 2 3  ... > >>