• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-62.5690709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
54.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 3.60 3.75 3.60 3.73 104967 76 389019.00 76847.57
10-04-26 3.56 3.69 3.51 3.68 83522 92 304871.00 77550.25
09-04-26 3.71 3.75 3.51 3.56 68180 79 243665.00 76631.65
08-04-26 3.55 3.70 3.51 3.67 68907 112 249343.00 77562.90
07-04-26 3.45 3.50 3.30 3.41 78495 116 271522.00 74616.58
06-04-26 3.23 3.52 3.13 3.37 33740 85 110810.00 74106.85
02-04-26 3.11 3.26 3.05 3.20 47669 79 149474.00 73319.55
01-04-26 3.21 3.54 3.07 3.20 97696 142 315886.00 73134.32
30-03-26 3.08 3.30 3.03 3.13 118914 159 374912.00 71947.55
27-03-26 3.19 3.25 3.00 3.17 98108 104 308630.00 73583.22
<< < 1 2 3  ... > >>