• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
119.1150554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
27.11
12076.67
EPS(TTM)
Face Value()
Div & Yield %
25.93
1
0.28
 

As on: Jan 16, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 623.55 705.90 623.55 703.00 10120 764 7008459.00 83382.71
13-01-26 690.10 703.95 676.20 684.65 21926 1384 15049315.00 83627.69
12-01-26 681.20 710.00 681.20 697.10 13812 868 9658615.00 83878.17
09-01-26 727.00 727.00 697.05 706.75 40252 3245 28550562.00 83576.24
08-01-26 755.00 765.00 722.30 727.45 19363 2157 14344721.00 84180.96
07-01-26 751.00 758.95 745.85 752.50 10280 1568 7735979.00 84961.14
06-01-26 757.60 763.65 749.00 754.15 21654 1639 16338727.00 85063.34
05-01-26 774.85 774.85 754.00 757.20 28149 2144 21534576.00 85439.62
02-01-26 771.15 786.95 760.10 774.90 14533 910 11258858.00 85762.01
01-01-26 788.00 790.30 769.00 769.85 6207 665 4821093.00 85188.60
<< < 1 2 3  ... > >>