• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,403.63 292.39
( 0.37%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.0739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 16, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1.39 1.44 1.39 1.44 4010 8 5664.00 78111.24
13-04-26 1.39 1.39 1.39 1.39 1100 5 1529.00 76847.57
10-04-26 1.39 1.39 1.39 1.39 16000 6 22240.00 77550.25
06-04-26 1.53 1.53 1.46 1.46 253 4 371.00 74106.85
01-04-26 1.52 1.52 1.52 1.52 35 1 53.00 73134.32
25-03-26 1.51 1.51 1.51 1.51 15 2 22.00 75273.45
23-03-26 1.55 1.55 1.51 1.51 78 5 120.00 72696.39
20-03-26 1.56 1.56 1.49 1.52 45527 25 70716.00 74532.96
19-03-26 1.51 1.51 1.37 1.49 2434 12 3513.00 74207.24
18-03-26 1.48 1.48 1.41 1.44 950 18 1386.00 76704.13
<< < 1 2 3  ... > >>