• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Photoquip India Ltd
Industry :  Photographic And Allied Products
BSE Code
ISIN Demat
Book Value()
526588
INE813B01016
13.3828823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.14
10.65
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Aug 04, 2025 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 17.75 19.46 17.35 17.75 118290 353 2201924.00 80599.91
31-07-25 15.50 16.40 14.56 16.22 2223 36 35584.00 81185.58
30-07-25 15.45 16.47 15.05 15.81 3062 30 48378.00 81481.86
29-07-25 16.95 16.95 14.51 15.42 1097 19 17825.00 81337.95
28-07-25 17.49 17.49 15.18 16.40 544 15 8346.00 80891.02
25-07-25 16.94 16.94 15.60 15.65 2035 25 32030.00 81463.09
24-07-25 18.48 18.48 15.64 15.65 5499 35 86210.00 82184.17
23-07-25 17.90 17.90 15.40 16.47 4246 30 71228.00 82726.64
22-07-25 17.15 17.15 16.02 16.72 558 15 9167.00 82186.81
21-07-25 17.96 17.96 16.12 16.64 5944 30 102305.00 82200.34
<< < 1 2 3  ... > >>