• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

UTI Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539313
INF789F1AZC0
1.0747885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTINIFTETF
0
63165.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 07, 2025 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 125.85 125.85 123.00 123.40 39032 642 4844752.00 82188.99
05-06-25 126.45 128.00 122.80 123.30 185017 2308 23298175.00 81442.04
04-06-25 123.00 126.00 121.20 124.80 195107 1682 24295383.00 80998.25
03-06-25 126.60 126.60 121.55 122.45 101845 1576 12527349.00 80737.51
02-06-25 121.70 128.30 120.80 124.45 407798 5594 51179913.00 81373.75
30-05-25 117.65 124.55 115.35 120.30 238024 3878 28266344.00 81451.01
29-05-25 118.95 119.50 116.75 117.65 63554 779 7504378.00 81633.02
28-05-25 121.35 121.35 116.55 117.60 80942 2434 9581861.00 81312.32
27-05-25 122.85 124.30 119.70 120.15 42418 1345 5142266.00 81551.63
26-05-25 121.80 125.65 120.55 123.00 83135 1769 10180411.00 82176.45
<< < 1 2 3  ... > >>